Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2018	-0.80 / -2.13%	38.00	38.00	36.50	36.80	37.10	28.22	96,660
3/6/2018	+0.10 / +0.27%	37.50	38.80	37.10	37.60	37.53	28.83	73,180
3/5/2018	-0.20 / -0.53%	37.90	39.00	37.50	37.50	38.32	28.76	185,710
3/2/2018	+2.00 / +5.60%	35.00	38.15	35.00	37.70	37.30	28.91	211,530
3/1/2018	+0.90 / +2.59%	34.60	35.80	34.60	35.70	35.57	27.38	123,710
2/28/2018	+0.25 / +0.72%	34.40	35.00	34.10	34.80	34.51	26.69	57,580
2/27/2018	-0.75 / -2.12%	35.30	35.50	34.30	34.55	34.60	26.49	40,620
2/26/2018	+0.40 / +1.15%	35.00	35.60	35.00	35.30	35.35	27.07	49,010
2/23/2018	+0.40 / +1.16%	35.00	35.00	34.00	34.90	34.75	26.76	41,900
2/22/2018	+0.25 / +0.73%	34.25	34.95	34.25	34.50	34.50	26.46	42,350
2/21/2018	+0.75 / +2.24%	34.40	34.40	33.80	34.25	34.06	26.26	54,150
2/13/2018	+0.50 / +1.52%	32.75	34.50	32.75	33.50	33.22	25.69	9,210
2/12/2018	+0.95 / +2.96%	33.00	33.90	32.50	33.00	33.03	25.31	22,310
2/9/2018	-0.05 / -0.16%	30.00	33.50	30.00	32.05	31.07	24.58	28,000
2/8/2018	-0.50 / -1.53%	34.20	34.20	32.00	32.10	32.07	24.62	64,570
2/7/2018	+0.40 / +1.24%	34.00	34.45	32.20	32.60	33.32	25.00	79,100
2/6/2018	-1.25 / -3.74%	31.40	35.00	31.35	32.20	31.66	24.69	84,040
2/5/2018	-0.85 / -2.48%	33.85	34.80	33.20	33.45	33.63	25.65	33,150
2/2/2018	+0.20 / +0.59%	34.80	35.20	34.00	34.30	34.11	26.30	19,230
2/1/2018	-0.60 / -1.73%	34.50	35.20	34.10	34.10	34.58	26.15	56,730
1/31/2018	0.00 / 0.00%	35.35	35.35	34.40	34.70	34.64	26.61	53,950
1/30/2018	+0.30 / +0.87%	34.40	35.50	34.10	34.70	34.86	26.61	101,890
1/29/2018	-1.00 / -2.82%	35.80	35.80	34.30	34.40	34.81	26.38	60,440
1/26/2018	+0.30 / +0.85%	35.10	35.80	35.10	35.40	35.58	27.15	83,810
1/25/2018	-1.40 / -3.84%	36.50	36.60	35.10	35.10	35.73	26.92	139,390
1/22/2018	-1.70 / -4.45%	37.90	39.10	36.20	36.50	36.90	27.99	80,780
1/19/2018	-0.30 / -0.78%	39.00	39.20	38.20	38.20	38.46	29.29	75,330
1/18/2018	-2.45 / -5.98%	37.10	40.90	37.10	38.50	38.48	29.52	42,780
1/17/2018	-1.20 / -2.85%	42.15	42.15	40.30	40.95	41.42	30.25	141,020
1/16/2018	-1.75 / -3.99%	44.00	44.00	42.15	42.15	42.91	31.14	64,630

<<Previous 30 days Next 30 days>>

DQC News

03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions