Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2023	-0.05 / -0.27%	18.30	18.30	18.15	18.15	18.23	18.15	5,600
3/30/2023	-0.05 / -0.27%	18.55	18.55	18.00	18.20	18.16	18.20	31,600
3/29/2023	+0.05 / +0.27%	18.50	18.50	18.10	18.25	18.22	18.25	4,000
3/28/2023	+0.20 / +1.11%	18.10	18.50	18.00	18.20	18.20	18.20	27,300
3/27/2023	0.00 / 0.00%	18.05	18.05	17.80	18.00	17.95	18.00	22,000
3/24/2023	0.00 / 0.00%	18.00	18.40	17.80	18.00	17.93	18.00	34,300
3/23/2023	-0.20 / -1.10%	18.20	18.20	17.75	18.00	18.04	18.00	10,500
3/22/2023	+0.05 / +0.28%	18.00	18.25	18.00	18.20	18.18	18.20	13,700
3/21/2023	+0.40 / +2.25%	17.80	18.15	17.70	18.15	17.91	18.15	25,700
3/20/2023	-0.40 / -2.20%	18.15	18.30	17.75	17.75	17.98	17.75	26,300
3/17/2023	-0.20 / -1.09%	18.60	18.60	18.10	18.15	18.27	18.15	21,900
3/16/2023	0.00 / 0.00%	18.50	18.50	18.10	18.35	18.32	18.35	17,400
3/15/2023	+0.70 / +3.97%	18.05	18.35	17.80	18.35	18.18	18.35	33,800
3/14/2023	-1.15 / -6.12%	18.40	18.70	17.65	17.65	18.04	17.65	94,300
3/13/2023	-0.15 / -0.79%	19.00	19.00	18.50	18.80	18.73	18.80	31,600
3/10/2023	-0.15 / -0.79%	19.00	19.05	18.70	18.95	18.91	18.95	18,400
3/9/2023	+0.55 / +2.96%	18.60	19.50	18.35	19.10	18.78	19.10	101,100
3/8/2023	+0.10 / +0.54%	18.45	18.55	18.30	18.55	18.45	18.55	40,000
3/7/2023	-0.05 / -0.27%	18.20	18.80	18.20	18.45	18.50	18.45	34,900
3/6/2023	+0.15 / +0.82%	18.35	18.80	18.35	18.50	18.49	18.50	91,900
3/3/2023	-0.55 / -2.91%	18.75	19.00	18.35	18.35	18.56	18.35	30,300
3/2/2023	+0.40 / +2.16%	18.90	19.20	18.75	18.90	18.97	18.90	38,400
3/1/2023	-0.20 / -1.07%	19.00	19.00	18.10	18.50	18.35	18.50	113,800
2/28/2023	+0.45 / +2.47%	18.30	18.80	18.25	18.70	18.52	18.70	26,600
2/27/2023	-1.00 / -5.19%	18.50	19.20	18.25	18.25	18.53	18.25	78,500
2/24/2023	-0.55 / -2.78%	19.50	19.90	19.15	19.25	19.39	19.25	39,700
2/23/2023	-0.20 / -1.00%	20.30	20.30	19.00	19.80	19.33	19.80	128,500
2/22/2023	-1.20 / -5.66%	21.15	21.15	20.00	20.00	20.58	20.00	162,500
2/21/2023	-0.10 / -0.47%	22.00	22.00	21.20	21.20	21.47	21.20	90,300
2/20/2023	+0.60 / +2.90%	21.25	22.00	20.80	21.30	21.56	21.30	151,900

<<Previous 30 days Next 30 days>>

DQC News

19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions
03/10	DQC: Documents for collecting shareholders' opinions written