Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2022	+0.10 / +0.19%	53.00	54.90	51.00	53.10	52.88	51.81	410,300
3/2/2022	+1.00 / +1.92%	53.00	55.30	52.10	53.00	53.81	51.72	446,700
3/1/2022	+3.40 / +7.00%	48.20	52.00	48.20	52.00	50.60	50.74	623,800
2/28/2022	+1.10 / +2.32%	49.00	49.00	47.60	48.60	48.41	47.42	460,900
2/25/2022	+1.90 / +4.17%	45.30	48.50	45.30	47.50	47.19	46.35	620,400
2/24/2022	+0.40 / +0.88%	44.50	46.00	44.50	45.60	45.23	44.50	506,100
2/23/2022	+0.20 / +0.44%	45.80	45.80	44.95	45.20	45.26	44.11	312,700
2/22/2022	+1.15 / +2.62%	43.00	46.35	42.90	45.00	44.55	43.91	436,700
2/21/2022	+0.05 / +0.11%	43.80	44.30	43.50	43.85	43.89	42.79	210,300
2/18/2022	+0.70 / +1.62%	43.30	45.50	42.20	43.80	44.24	42.74	454,600
2/17/2022	+2.80 / +6.95%	40.30	43.10	40.20	43.10	41.68	42.06	700,300
2/16/2022	+0.05 / +0.12%	40.25	40.50	39.60	40.30	40.21	39.32	269,500
2/15/2022	+0.55 / +1.39%	39.70	40.50	39.50	40.25	40.06	39.28	332,700
2/14/2022	0.00 / 0.00%	39.00	40.50	38.10	39.70	39.57	38.74	523,800
2/11/2022	-0.35 / -0.87%	39.00	40.10	39.00	39.70	39.77	38.74	168,100
2/10/2022	-0.70 / -1.72%	40.50	40.60	39.60	40.05	40.21	39.08	287,100
2/9/2022	+1.05 / +2.64%	39.10	41.00	38.00	40.75	39.70	39.76	536,900
2/8/2022	-0.50 / -1.24%	40.00	40.30	39.05	39.70	39.66	38.74	105,300
2/7/2022	+0.20 / +0.50%	41.00	41.00	40.00	40.20	40.24	39.23	137,300
1/28/2022	+2.50 / +6.67%	37.50	40.10	37.50	40.00	39.14	39.03	690,600
1/27/2022	-0.10 / -0.27%	37.40	38.00	35.90	37.50	37.02	36.59	159,400
1/26/2022	-0.40 / -1.05%	38.00	38.70	37.50	37.60	37.92	36.69	151,800
1/25/2022	0.00 / 0.00%	37.95	38.80	37.50	38.00	37.91	37.08	124,900
1/24/2022	0.00 / 0.00%	38.00	38.80	37.50	38.00	37.98	37.08	271,700
1/21/2022	0.00 / 0.00%	38.00	39.40	38.00	38.00	38.48	37.08	150,300
1/20/2022	+1.20 / +3.26%	36.80	38.00	36.05	38.00	36.78	37.08	101,500
1/19/2022	-0.20 / -0.54%	35.50	37.10	35.50	36.80	36.60	35.91	92,000
1/18/2022	+0.70 / +1.93%	38.80	38.80	36.30	37.00	37.61	36.10	246,500
1/17/2022	-2.35 / -6.08%	38.65	38.65	35.95	36.30	37.33	35.42	312,300
1/14/2022	+0.15 / +0.39%	38.45	38.80	37.65	38.65	38.43	37.71	190,200

<<Previous 30 days Next 30 days>>

DQC News

19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions
03/10	DQC: Documents for collecting shareholders' opinions written