Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2018	-1.20 / -3.45%	34.50	34.50	33.00	33.60	33.55	26.93	41,430
3/28/2018	0.00 / 0.00%	34.80	34.80	34.40	34.80	34.62	26.69	33,660
3/27/2018	-0.20 / -0.57%	35.90	35.90	34.50	34.80	34.90	26.69	136,759
3/26/2018	-0.70 / -1.96%	36.00	36.00	34.60	35.00	34.96	26.84	155,589
3/23/2018	-0.10 / -0.28%	36.50	36.50	35.00	35.70	35.39	27.38	123,739
3/22/2018	-0.65 / -1.78%	36.00	36.20	35.80	35.80	35.91	27.45	142,099
3/21/2018	-0.45 / -1.22%	37.00	37.00	36.00	36.45	36.16	27.95	176,169
3/20/2018	+0.60 / +1.65%	37.10	37.10	36.00	36.90	36.79	28.30	40,850
3/19/2018	-0.65 / -1.76%	37.50	37.50	36.20	36.30	36.55	27.84	28,590
3/16/2018	+0.35 / +0.96%	37.10	37.10	36.25	36.95	36.60	28.33	26,640
3/15/2018	-0.20 / -0.54%	37.50	37.50	36.00	36.60	36.66	28.07	36,420
3/14/2018	0.00 / 0.00%	36.75	37.40	36.45	36.80	36.77	28.22	34,920
3/13/2018	-0.20 / -0.54%	37.00	37.00	36.70	36.80	36.92	28.22	47,560
3/12/2018	-0.20 / -0.54%	37.85	37.85	36.40	37.00	37.16	28.37	44,030
3/9/2018	+1.10 / +3.05%	36.10	37.60	36.10	37.20	36.56	28.53	52,900
3/8/2018	-0.70 / -1.90%	36.25	37.40	36.10	36.10	36.40	27.68	69,780
3/7/2018	-0.80 / -2.13%	38.00	38.00	36.50	36.80	37.10	28.22	96,660
3/6/2018	+0.10 / +0.27%	37.50	38.80	37.10	37.60	37.53	28.83	73,180
3/5/2018	-0.20 / -0.53%	37.90	39.00	37.50	37.50	38.32	28.76	185,710
3/2/2018	+2.00 / +5.60%	35.00	38.15	35.00	37.70	37.30	28.91	211,530
3/1/2018	+0.90 / +2.59%	34.60	35.80	34.60	35.70	35.57	27.38	123,710
2/28/2018	+0.25 / +0.72%	34.40	35.00	34.10	34.80	34.51	26.69	57,580
2/27/2018	-0.75 / -2.12%	35.30	35.50	34.30	34.55	34.60	26.49	40,620
2/26/2018	+0.40 / +1.15%	35.00	35.60	35.00	35.30	35.35	27.07	49,010
2/23/2018	+0.40 / +1.16%	35.00	35.00	34.00	34.90	34.75	26.76	41,900
2/22/2018	+0.25 / +0.73%	34.25	34.95	34.25	34.50	34.50	26.46	42,350
2/21/2018	+0.75 / +2.24%	34.40	34.40	33.80	34.25	34.06	26.26	54,150
2/13/2018	+0.50 / +1.52%	32.75	34.50	32.75	33.50	33.22	25.69	9,210
2/12/2018	+0.95 / +2.96%	33.00	33.90	32.50	33.00	33.03	25.31	22,310
2/9/2018	-0.05 / -0.16%	30.00	33.50	30.00	32.05	31.07	24.58	28,000

<<Previous 30 days Next 30 days>>

DQC News

03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions