Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2011	-0.10 / -0.42%	23.70	24.40	23.70	23.90	23.90	7.75	107,740
3/24/2011	-0.60 / -2.44%	24.60	24.90	24.00	24.00	24.00	7.78	121,500
3/23/2011	+0.60 / +2.50%	24.40	25.00	23.90	24.60	24.60	7.98	169,890
3/22/2011	-0.80 / -3.23%	24.20	25.00	23.80	24.00	24.00	7.78	119,390
3/21/2011	0.00 / 0.00%	25.00	25.60	24.70	24.80	24.80	8.04	131,740
3/18/2011	+0.70 / +2.90%	24.30	24.80	23.60	24.80	24.80	8.04	192,260
3/17/2011	+0.30 / +1.26%	23.50	24.40	23.50	24.10	24.10	7.81	190,070
3/16/2011	0.00 / 0.00%	23.80	24.20	23.70	23.80	23.80	7.72	70,980
3/15/2011	0.00 / 0.00%	23.40	24.70	23.40	23.80	23.80	7.72	148,120
3/14/2011	-1.20 / -4.80%	25.00	25.00	23.80	23.80	23.80	7.72	266,370
3/11/2011	+1.10 / +4.60%	24.80	25.00	24.60	25.00	25.00	8.11	276,290
3/10/2011	+1.10 / +4.82%	22.10	23.90	22.10	23.90	23.90	7.75	221,330
3/9/2011	-0.50 / -2.15%	23.00	23.00	22.20	22.80	22.80	7.39	200,440
3/8/2011	-0.80 / -3.32%	24.10	24.40	23.00	23.30	23.30	7.55	129,710
3/7/2011	+0.30 / +1.26%	23.70	24.10	23.70	24.10	24.10	7.81	118,150
3/4/2011	+0.80 / +3.48%	22.90	23.90	22.60	23.80	23.80	7.72	252,850
3/3/2011	-0.80 / -3.36%	22.90	23.80	22.90	23.00	23.00	7.46	144,350
3/2/2011	-1.20 / -4.80%	25.00	25.00	23.80	23.80	23.80	7.72	503,490
3/1/2011	0.00 / 0.00%	25.00	25.30	24.40	25.00	25.00	8.11	137,960
2/28/2011	-1.00 / -3.85%	26.00	26.50	25.00	25.00	25.00	8.11	253,480
2/25/2011	+1.20 / +4.84%	25.80	26.00	24.60	26.00	26.00	8.43	181,270
2/24/2011	-0.70 / -2.75%	24.40	25.80	24.30	24.80	24.80	8.04	354,410
2/23/2011	+0.80 / +3.24%	25.00	25.70	24.70	25.50	25.50	8.27	266,540
2/22/2011	-1.20 / -4.63%	24.70	25.20	24.70	24.70	24.70	8.01	775,940
2/21/2011	-1.30 / -4.78%	26.20	26.80	25.90	25.90	25.90	8.40	243,680
2/18/2011	-1.10 / -3.89%	28.00	28.40	27.20	27.20	27.20	8.82	293,970
2/17/2011	-0.20 / -0.70%	28.40	28.50	27.60	28.30	28.30	9.18	179,370
2/16/2011	+0.80 / +2.89%	27.70	29.00	27.60	28.50	28.50	9.24	919,270
2/15/2011	+0.80 / +2.97%	27.20	28.10	26.50	27.70	27.70	8.98	392,750
2/14/2011	-0.60 / -2.18%	27.50	27.50	26.90	26.90	26.90	8.72	166,780

<<Previous 30 days Next 30 days>>

DQC News

23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions