|
Closing price on 3/24/2025
|
|
| Open |
10.65 |
| High |
10.75 |
| Low |
10.65 |
| Volume |
4,500 |
| Split-adjusted Price |
10.65 |
|
|
DQC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2025
|
-0.20 / -1.84%
|
10.65
|
10.75
|
10.65
|
10.65
|
10.70
|
10.65
|
4,500
|
|
|
3/21/2025
|
-0.05 / -0.46%
|
10.85
|
10.85
|
10.60
|
10.85
|
10.65
|
10.85
|
3,100
|
|
|
3/20/2025
|
+0.20 / +1.87%
|
10.70
|
11.15
|
10.65
|
10.90
|
10.76
|
10.90
|
9,100
|
|
|
3/19/2025
|
0.00 / 0.00%
|
10.70
|
10.75
|
10.70
|
10.70
|
10.72
|
10.70
|
5,400
|
|
|
3/18/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.65
|
10.70
|
10.68
|
10.70
|
10,700
|
|
|
3/17/2025
|
+0.05 / +0.47%
|
10.55
|
10.75
|
10.55
|
10.70
|
10.67
|
10.70
|
11,700
|
|
|
3/14/2025
|
-0.15 / -1.39%
|
10.80
|
10.80
|
10.65
|
10.65
|
10.75
|
10.65
|
9,100
|
|
|
3/13/2025
|
-0.05 / -0.46%
|
10.60
|
10.90
|
10.60
|
10.80
|
10.69
|
10.80
|
8,400
|
|
|
3/12/2025
|
+0.10 / +0.93%
|
10.75
|
10.85
|
10.75
|
10.85
|
10.77
|
10.85
|
9,600
|
|
|
3/11/2025
|
+0.05 / +0.47%
|
10.75
|
10.80
|
10.65
|
10.75
|
10.72
|
10.75
|
6,900
|
|
|
3/10/2025
|
-0.20 / -1.83%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.80
|
10.70
|
14,000
|
|
|
3/7/2025
|
0.00 / 0.00%
|
10.90
|
10.95
|
10.80
|
10.90
|
10.90
|
10.90
|
7,200
|
|
|
3/6/2025
|
+0.05 / +0.46%
|
10.85
|
10.90
|
10.65
|
10.90
|
10.86
|
10.90
|
13,400
|
|
|
3/5/2025
|
-0.05 / -0.46%
|
10.80
|
11.00
|
10.80
|
10.85
|
10.87
|
10.85
|
9,000
|
|
|
3/4/2025
|
-0.05 / -0.46%
|
10.95
|
11.00
|
10.85
|
10.90
|
10.95
|
10.90
|
15,400
|
|
|
3/3/2025
|
-0.10 / -0.90%
|
11.00
|
11.05
|
10.50
|
10.95
|
10.60
|
10.95
|
67,400
|
|
|
2/28/2025
|
+0.05 / +0.45%
|
11.00
|
11.10
|
11.00
|
11.05
|
11.03
|
11.05
|
10,000
|
|
|
2/27/2025
|
0.00 / 0.00%
|
10.80
|
11.10
|
10.80
|
11.00
|
11.02
|
11.00
|
15,900
|
|
|
2/26/2025
|
-0.20 / -1.79%
|
11.20
|
11.40
|
10.80
|
11.00
|
11.02
|
11.00
|
12,800
|
|
|
2/25/2025
|
-0.05 / -0.44%
|
11.20
|
11.25
|
11.00
|
11.20
|
11.09
|
11.20
|
19,000
|
|
|
2/24/2025
|
0.00 / 0.00%
|
11.25
|
11.45
|
11.25
|
11.25
|
11.31
|
11.25
|
6,800
|
|
|
2/21/2025
|
-0.05 / -0.44%
|
11.35
|
11.40
|
11.25
|
11.25
|
11.33
|
11.25
|
8,100
|
|
|
2/20/2025
|
-0.05 / -0.44%
|
11.40
|
11.40
|
11.10
|
11.30
|
11.20
|
11.30
|
13,900
|
|
|
2/19/2025
|
+0.45 / +4.13%
|
11.10
|
11.40
|
11.10
|
11.35
|
11.33
|
11.35
|
49,700
|
|
|
2/18/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.97
|
10.90
|
22,700
|
|
|
2/17/2025
|
-0.20 / -1.80%
|
11.00
|
11.10
|
10.70
|
10.90
|
10.88
|
10.90
|
25,600
|
|
|
2/14/2025
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.00
|
11.10
|
9,800
|
|
|
2/13/2025
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.70
|
11.10
|
10.87
|
11.10
|
7,800
|
|
|
2/12/2025
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.01
|
11.10
|
4,800
|
|
|
2/11/2025
|
0.00 / 0.00%
|
10.75
|
11.00
|
10.50
|
11.00
|
10.85
|
11.00
|
28,400
|
|
|