Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2015	-1.00 / -1.74%	57.50	58.00	56.50	56.50	56.90	30.60	91,880
3/20/2015	-0.50 / -0.86%	59.00	59.00	57.50	57.50	57.84	31.14	15,730
3/19/2015	-0.50 / -0.85%	59.50	59.50	58.00	58.00	58.00	31.41	34,530
3/18/2015	-1.00 / -1.68%	59.50	60.00	58.50	58.50	58.50	31.68	43,320
3/17/2015	+1.00 / +1.71%	59.00	60.00	58.50	59.50	59.50	32.22	71,470
3/16/2015	+0.50 / +0.86%	58.50	58.50	58.00	58.50	58.50	31.68	29,810
3/13/2015	+1.00 / +1.75%	57.00	59.00	56.00	58.00	58.00	31.41	97,790
3/12/2015	-0.50 / -0.87%	57.50	58.00	55.50	57.00	57.00	30.87	99,140
3/11/2015	-0.50 / -0.86%	57.00	59.00	57.00	57.50	57.50	31.14	51,090
3/10/2015	0.00 / 0.00%	58.00	59.50	58.00	58.00	58.00	31.41	73,570
3/9/2015	-3.00 / -4.92%	60.00	60.00	58.00	58.00	58.00	31.41	162,510
3/6/2015	-0.50 / -0.81%	62.00	62.00	60.00	61.00	61.00	33.04	21,470
3/5/2015	0.00 / 0.00%	62.00	62.00	59.00	61.50	61.50	33.31	83,530
3/4/2015	+0.50 / +0.82%	62.00	62.50	60.50	61.50	61.50	33.31	30,590
3/3/2015	0.00 / 0.00%	61.00	63.00	60.50	61.00	61.00	33.04	93,450
3/2/2015	-1.50 / -2.40%	61.50	62.00	61.00	61.00	61.00	33.04	44,590
2/27/2015	-1.00 / -1.57%	62.50	62.50	61.50	62.50	62.50	33.85	18,660
2/26/2015	-1.00 / -1.55%	65.00	65.00	62.50	63.50	63.50	34.39	28,570
2/25/2015	+3.50 / +5.74%	59.50	65.00	59.50	64.50	64.50	34.93	135,070
2/24/2015	+2.00 / +3.39%	62.00	62.00	59.50	61.00	61.00	33.04	58,870
2/13/2015	-2.50 / -4.07%	62.00	62.00	59.00	59.00	59.00	31.95	54,610
2/12/2015	-1.50 / -2.38%	63.00	63.00	61.00	61.50	61.50	33.31	65,480
2/11/2015	+3.00 / +5.00%	60.00	63.50	60.00	63.00	63.00	34.12	120,450
2/10/2015	0.00 / 0.00%	60.00	61.00	58.00	60.00	60.00	32.50	67,510
2/9/2015	+2.50 / +4.35%	57.50	60.50	57.50	60.00	60.00	32.50	113,450
2/6/2015	+0.50 / +0.88%	57.00	57.50	56.50	57.50	57.50	31.14	35,480
2/5/2015	+0.50 / +0.88%	56.50	57.50	56.00	57.00	57.00	30.87	53,680
2/4/2015	+2.50 / +4.63%	54.50	57.50	54.00	56.50	56.50	30.60	111,060
2/3/2015	0.00 / 0.00%	54.00	55.50	53.50	54.00	54.00	29.25	52,080
2/2/2015	+1.50 / +2.86%	53.00	54.00	52.50	54.00	54.00	29.25	34,110

<<Previous 30 days Next 30 days>>

DQC News

23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions