Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2014	+0.50 / +1.30%	38.50	39.00	38.30	38.90	38.90	17.09	22,350
3/18/2014	-0.30 / -0.78%	39.10	39.10	38.40	38.40	38.40	16.87	11,150
3/17/2014	+0.10 / +0.26%	38.60	39.10	38.60	38.70	38.70	17.01	10,460
3/14/2014	-0.30 / -0.77%	39.10	39.10	38.60	38.60	38.60	16.96	22,250
3/13/2014	-0.30 / -0.77%	38.80	39.00	38.70	38.90	38.90	17.09	7,290
3/12/2014	+0.80 / +2.08%	38.60	39.20	38.60	39.20	39.20	17.23	42,640
3/11/2014	-0.50 / -1.29%	39.00	39.00	38.40	38.40	38.40	16.87	34,210
3/10/2014	-0.10 / -0.26%	39.00	39.00	38.50	38.90	38.90	17.09	19,160
3/7/2014	-0.20 / -0.51%	39.00	39.40	39.00	39.00	39.00	17.14	18,850
3/6/2014	+0.40 / +1.03%	39.00	39.30	38.80	39.20	39.20	17.23	22,720
3/5/2014	+0.30 / +0.78%	39.40	39.40	38.30	38.80	38.80	17.05	17,460
3/4/2014	+1.80 / +4.90%	35.50	38.50	35.50	38.50	38.50	16.92	30,600
3/3/2014	-2.20 / -5.66%	38.90	38.90	36.70	36.70	36.70	16.13	45,300
2/28/2014	-0.40 / -1.02%	39.70	39.70	38.90	38.90	38.90	17.09	23,100
2/27/2014	-0.70 / -1.75%	40.20	40.90	39.30	39.30	39.30	17.27	44,290
2/26/2014	0.00 / 0.00%	40.10	40.10	39.30	40.00	40.00	17.58	28,850
2/25/2014	+0.20 / +0.50%	39.80	41.00	39.80	40.00	40.00	17.58	23,330
2/24/2014	0.00 / 0.00%	41.90	41.90	39.80	39.80	39.80	17.49	19,270
2/21/2014	+0.30 / +0.76%	39.50	40.50	38.60	39.80	39.80	17.49	40,460
2/20/2014	-2.90 / -6.84%	42.40	43.50	39.50	39.50	39.50	17.36	82,000
2/19/2014	0.00 / 0.00%	43.50	43.50	41.00	42.40	42.40	18.63	18,260
2/18/2014	+0.40 / +0.95%	42.10	42.70	42.00	42.40	42.40	18.63	38,190
2/17/2014	0.00 / 0.00%	41.50	42.00	41.50	42.00	42.00	18.46	46,120
2/14/2014	0.00 / 0.00%	42.00	42.50	41.90	42.00	42.00	18.46	23,330
2/13/2014	+2.50 / +6.33%	39.50	42.00	39.00	42.00	42.00	18.46	107,880
2/12/2014	+1.60 / +4.22%	38.10	39.50	38.00	39.50	39.50	17.36	146,270
2/11/2014	+0.60 / +1.61%	37.10	38.10	37.10	37.90	37.90	16.65	59,650
2/10/2014	+0.10 / +0.27%	37.20	37.80	37.20	37.30	37.30	16.39	11,760
2/7/2014	-0.40 / -1.06%	37.60	38.00	37.20	37.20	37.20	16.35	14,700
2/6/2014	+0.70 / +1.90%	37.00	38.00	37.00	37.60	37.60	16.52	17,530

<<Previous 30 days Next 30 days>>

DQC News

23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions