Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2013	-0.60 / -2.76%	21.90	21.90	21.10	21.10	21.10	8.75	81,070
3/18/2013	+0.70 / +3.33%	21.20	22.40	20.80	21.70	21.70	9.00	383,540
3/15/2013	+0.80 / +3.96%	20.20	21.20	20.20	21.00	21.00	8.71	105,250
3/14/2013	0.00 / 0.00%	20.20	20.30	19.90	20.20	20.20	8.38	100,860
3/13/2013	-0.30 / -1.46%	20.20	20.50	20.20	20.20	20.20	8.38	40,730
3/12/2013	-0.20 / -0.97%	20.70	20.70	20.10	20.50	20.50	8.50	109,230
3/11/2013	+0.80 / +4.02%	20.40	20.70	20.00	20.70	20.70	8.58	115,310
3/8/2013	+0.30 / +1.53%	19.90	20.10	19.80	19.90	19.90	8.25	38,500
3/7/2013	-0.20 / -1.01%	19.80	19.80	19.40	19.60	19.60	8.13	45,130
3/6/2013	+0.80 / +4.21%	19.00	19.90	19.00	19.80	19.80	8.21	74,280
3/5/2013	-1.20 / -5.94%	20.00	20.00	19.00	19.00	19.00	7.88	163,090
3/4/2013	-1.00 / -4.72%	21.30	21.30	20.20	20.20	20.20	8.38	162,950
3/1/2013	+0.90 / +4.43%	20.30	21.60	20.30	21.20	21.20	8.79	226,820
2/28/2013	+0.10 / +0.50%	20.50	20.70	20.10	20.30	20.30	8.42	60,130
2/27/2013	+0.60 / +3.06%	19.80	20.20	19.20	20.20	20.20	8.38	105,260
2/26/2013	-0.40 / -2.00%	20.00	20.50	19.60	19.60	19.60	8.13	202,260
2/25/2013	+0.30 / +1.52%	19.70	20.20	19.50	20.00	20.00	8.29	161,660
2/22/2013	-0.80 / -3.90%	21.70	21.70	19.10	19.70	19.70	8.17	94,900
2/21/2013	-1.50 / -6.82%	22.30	22.30	20.50	20.50	20.50	8.50	231,050
2/20/2013	-0.50 / -2.22%	21.40	22.50	21.40	22.00	22.00	9.12	220,450
2/19/2013	+0.20 / +0.90%	22.30	22.50	21.70	22.50	22.50	9.33	369,730
2/18/2013	+1.40 / +6.70%	21.60	22.30	21.50	22.30	22.30	9.04	317,440
2/8/2013	+1.30 / +6.63%	19.70	20.90	19.70	20.90	20.90	8.47	239,680
2/7/2013	+0.10 / +0.51%	19.60	19.80	19.50	19.60	19.60	7.94	79,270
2/6/2013	+0.40 / +2.09%	19.60	20.00	19.50	19.50	19.50	7.90	82,890
2/5/2013	-0.20 / -1.04%	19.10	19.40	19.10	19.10	19.10	7.74	87,960
2/4/2013	-0.20 / -1.03%	19.00	19.50	18.90	19.30	19.30	7.82	35,670
2/1/2013	-0.10 / -0.51%	19.50	19.70	19.30	19.50	19.50	7.90	88,170
1/31/2013	+0.70 / +3.70%	18.90	19.60	18.80	19.60	19.60	7.94	213,920
1/30/2013	-0.10 / -0.53%	19.10	19.20	18.80	18.90	18.90	7.66	147,790

<<Previous 30 days Next 30 days>>

DQC News

23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions