Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2012	+0.10 / +0.75%	13.40	13.50	13.10	13.40	13.40	5.29	32,800
3/16/2012	-0.20 / -1.48%	13.40	13.80	12.90	13.30	13.30	5.25	167,520
3/15/2012	+0.50 / +3.85%	12.70	13.60	12.50	13.50	13.50	5.33	125,080
3/14/2012	-0.60 / -4.41%	13.60	13.60	13.00	13.00	13.00	5.13	143,670
3/13/2012	+0.30 / +2.26%	13.00	13.60	13.00	13.60	13.60	5.37	80,760
3/12/2012	-0.40 / -2.92%	13.70	13.70	13.10	13.30	13.30	5.25	119,780
3/9/2012	-0.50 / -3.52%	13.70	14.20	13.50	13.70	13.70	5.41	91,190
3/8/2012	-0.70 / -4.70%	14.20	14.80	14.20	14.20	14.20	5.60	142,730
3/7/2012	+0.40 / +2.76%	14.70	15.10	14.10	14.90	14.90	5.88	189,130
3/6/2012	+0.60 / +4.32%	14.50	14.50	14.10	14.50	14.50	5.72	614,270
3/5/2012	+0.60 / +4.51%	13.90	13.90	13.80	13.90	13.90	5.49	103,370
3/2/2012	+0.20 / +1.53%	13.00	13.50	13.00	13.30	13.30	5.25	203,670
3/1/2012	-0.10 / -0.76%	13.20	13.20	12.90	13.10	13.10	5.17	65,550
2/29/2012	+0.10 / +0.76%	13.10	13.20	12.90	13.20	13.20	5.21	32,050
2/28/2012	-0.60 / -4.38%	13.70	14.10	13.10	13.10	13.10	5.17	76,380
2/27/2012	+0.10 / +0.74%	13.50	13.70	13.30	13.70	13.70	5.41	245,600
2/24/2012	0.00 / 0.00%	13.60	14.10	13.60	13.60	13.60	5.17	185,620
2/23/2012	+0.60 / +4.62%	13.00	13.60	12.90	13.60	13.60	5.17	248,820
2/22/2012	+0.20 / +1.56%	12.80	13.20	12.60	13.00	13.00	4.94	102,110
2/21/2012	-0.40 / -3.03%	13.50	13.60	12.80	12.80	12.80	4.87	149,370
2/20/2012	+0.50 / +3.94%	12.90	13.30	12.80	13.20	13.20	5.02	119,880
2/17/2012	+0.30 / +2.42%	12.50	12.70	12.50	12.70	12.70	4.83	71,060
2/16/2012	+0.10 / +0.81%	12.30	12.60	12.30	12.40	12.40	4.71	54,950
2/15/2012	0.00 / 0.00%	12.30	12.70	12.20	12.30	12.30	4.68	79,280
2/14/2012	+0.50 / +4.24%	12.00	12.30	11.80	12.30	12.30	4.68	102,610
2/13/2012	-0.60 / -4.84%	12.00	12.40	11.80	11.80	11.80	4.49	87,320
2/10/2012	-0.40 / -3.13%	12.50	12.80	12.40	12.40	12.40	4.71	88,560
2/9/2012	-0.20 / -1.54%	13.40	13.40	12.70	12.80	12.80	4.87	34,480
2/8/2012	+0.40 / +3.17%	12.70	13.10	12.50	13.00	13.00	4.94	60,590
2/7/2012	0.00 / 0.00%	12.60	13.00	12.60	12.60	12.60	4.79	32,940

<<Previous 30 days Next 30 days>>

DQC News

23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions