Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2019	-0.05 / -0.17%	29.50	29.50	28.50	28.60	28.65	24.12	93,940
3/15/2019	+0.05 / +0.17%	29.00	29.00	28.50	28.65	28.69	24.16	49,000
3/14/2019	0.00 / 0.00%	29.00	29.30	28.50	28.60	28.93	24.12	185,950
3/13/2019	-1.20 / -4.03%	29.80	30.50	28.10	28.60	28.98	24.12	215,460
3/12/2019	+0.80 / +2.76%	29.50	30.50	29.20	29.80	29.80	25.13	130,660
3/11/2019	-0.30 / -1.02%	29.00	29.55	28.90	29.00	29.17	24.45	195,670
3/8/2019	-0.45 / -1.51%	29.50	29.50	28.80	29.30	29.26	24.71	89,550
3/7/2019	+1.05 / +3.66%	29.00	29.80	29.00	29.75	29.43	25.09	212,720
3/6/2019	+1.70 / +6.30%	27.35	28.85	27.15	28.70	28.24	24.20	666,660
3/5/2019	-0.20 / -0.74%	27.20	27.20	27.00	27.00	27.05	22.77	26,280
3/4/2019	+0.20 / +0.74%	27.40	27.60	27.00	27.20	27.10	22.94	138,750
3/1/2019	0.00 / 0.00%	27.75	27.75	26.80	27.00	27.07	22.77	167,710
2/28/2019	+0.40 / +1.50%	26.60	27.80	26.60	27.00	27.06	22.77	440,860
2/27/2019	+0.10 / +0.38%	26.90	26.90	26.40	26.60	26.45	22.43	26,580
2/26/2019	-0.30 / -1.12%	26.60	26.95	26.50	26.50	26.58	22.35	217,770
2/25/2019	0.00 / 0.00%	26.50	27.00	26.35	26.80	26.84	22.60	237,720
2/22/2019	+0.30 / +1.13%	27.00	27.00	26.25	26.80	26.45	22.60	428,560
2/21/2019	0.00 / 0.00%	26.95	26.95	26.40	26.50	26.49	22.35	415,530
2/20/2019	-0.30 / -1.12%	26.80	26.95	26.50	26.50	26.54	22.35	387,030
2/19/2019	0.00 / 0.00%	26.90	27.10	26.80	26.80	26.93	22.60	427,000
2/18/2019	-0.70 / -2.55%	27.50	27.50	26.70	26.80	26.85	22.60	381,470
2/15/2019	+0.20 / +0.73%	27.20	27.50	26.60	27.50	26.87	23.19	390,770
2/14/2019	+0.75 / +2.82%	26.75	27.30	26.75	27.30	27.27	23.02	371,100
2/13/2019	-1.25 / -4.50%	27.75	27.75	26.50	26.55	26.69	22.39	522,070
2/12/2019	-0.10 / -0.36%	27.50	27.95	27.00	27.80	27.06	23.44	398,620
2/11/2019	+0.40 / +1.45%	27.50	27.90	27.00	27.90	27.47	23.53	5,170
2/1/2019	+0.10 / +0.36%	27.00	27.50	26.95	27.50	27.05	23.19	7,320
1/31/2019	0.00 / 0.00%	26.90	27.65	26.80	27.40	27.05	23.11	5,620
1/30/2019	-0.60 / -2.14%	27.30	27.40	27.15	27.40	27.23	23.11	8,740
1/29/2019	-0.15 / -0.53%	27.35	28.00	27.30	28.00	27.46	23.61	52,370

<<Previous 30 days Next 30 days>>

DQC News

03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions