Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2022	-0.20 / -0.31%	64.80	66.30	62.00	64.70	64.14	63.13	427,900
3/14/2022	+0.90 / +1.41%	65.00	66.70	63.10	64.90	64.72	63.33	440,400
3/11/2022	+3.80 / +6.31%	60.50	64.30	60.40	64.00	63.06	62.45	607,600
3/10/2022	+3.90 / +6.93%	56.30	60.20	56.30	60.20	59.06	58.74	491,900
3/9/2022	-3.80 / -6.32%	60.10	61.80	55.90	56.30	57.43	54.94	776,100
3/8/2022	+0.90 / +1.52%	59.30	63.10	59.30	60.10	61.27	58.64	606,100
3/7/2022	+3.70 / +6.67%	56.00	59.30	55.50	59.20	58.34	57.77	342,000
3/4/2022	+2.40 / +4.52%	53.10	56.00	53.00	55.50	54.57	54.16	435,900
3/3/2022	+0.10 / +0.19%	53.00	54.90	51.00	53.10	52.88	51.81	410,300
3/2/2022	+1.00 / +1.92%	53.00	55.30	52.10	53.00	53.81	51.72	446,700
3/1/2022	+3.40 / +7.00%	48.20	52.00	48.20	52.00	50.60	50.74	623,800
2/28/2022	+1.10 / +2.32%	49.00	49.00	47.60	48.60	48.41	47.42	460,900
2/25/2022	+1.90 / +4.17%	45.30	48.50	45.30	47.50	47.19	46.35	620,400
2/24/2022	+0.40 / +0.88%	44.50	46.00	44.50	45.60	45.23	44.50	506,100
2/23/2022	+0.20 / +0.44%	45.80	45.80	44.95	45.20	45.26	44.11	312,700
2/22/2022	+1.15 / +2.62%	43.00	46.35	42.90	45.00	44.55	43.91	436,700
2/21/2022	+0.05 / +0.11%	43.80	44.30	43.50	43.85	43.89	42.79	210,300
2/18/2022	+0.70 / +1.62%	43.30	45.50	42.20	43.80	44.24	42.74	454,600
2/17/2022	+2.80 / +6.95%	40.30	43.10	40.20	43.10	41.68	42.06	700,300
2/16/2022	+0.05 / +0.12%	40.25	40.50	39.60	40.30	40.21	39.32	269,500
2/15/2022	+0.55 / +1.39%	39.70	40.50	39.50	40.25	40.06	39.28	332,700
2/14/2022	0.00 / 0.00%	39.00	40.50	38.10	39.70	39.57	38.74	523,800
2/11/2022	-0.35 / -0.87%	39.00	40.10	39.00	39.70	39.77	38.74	168,100
2/10/2022	-0.70 / -1.72%	40.50	40.60	39.60	40.05	40.21	39.08	287,100
2/9/2022	+1.05 / +2.64%	39.10	41.00	38.00	40.75	39.70	39.76	536,900
2/8/2022	-0.50 / -1.24%	40.00	40.30	39.05	39.70	39.66	38.74	105,300
2/7/2022	+0.20 / +0.50%	41.00	41.00	40.00	40.20	40.24	39.23	137,300
1/28/2022	+2.50 / +6.67%	37.50	40.10	37.50	40.00	39.14	39.03	690,600
1/27/2022	-0.10 / -0.27%	37.40	38.00	35.90	37.50	37.02	36.59	159,400
1/26/2022	-0.40 / -1.05%	38.00	38.70	37.50	37.60	37.92	36.69	151,800

<<Previous 30 days Next 30 days>>

DQC News

10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions
03/10	DQC: Documents for collecting shareholders' opinions written
18/09	DQC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	261,600	0.70	16.67%
NET	4,200	80.30	-0.86%
NHT	1,600	10.90	-0.91%
PAC	19,500	37.75	-0.66%
PHN	0	96.00	0.00%
RAL	6,300	126.60	-0.24%