Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, February 5, 2025 11:56:10 PM - Markets closed
VN-INDEX 1,269.61 +4.93/+0.39%
HNX-INDEX 227.98 +1.37/+0.60%
UPCOM-INDEX 95.90 +0.59/+0.62%
Dien Quang Joint Stock Company (DQC : HOSE)
Consumer Goods : Nondurable Household Products
11.55 -0.15/-1.28%
3:05:02 PM
Closing price on 3/14/2008
135.00 0.00/0.00%
Open 135.00
High 135.00
Low 129.00
Volume 241,640
Split-adjusted Price 26.39

Create Alert at: 10 12 13 ...
DQC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/14/2008 0.00 / 0.00% 135.00 135.00 129.00 135.00 135.00 26.39 241,640
3/13/2008 -6.00 / -4.26% 141.00 142.00 135.00 135.00 135.00 26.39 193,170
3/12/2008 -7.00 / -4.73% 141.00 149.00 141.00 141.00 141.00 27.57 271,340
3/11/2008 -7.00 / -4.52% 148.00 148.00 148.00 148.00 148.00 28.93 6,600
3/10/2008 -8.00 / -4.91% 169.00 170.00 155.00 155.00 155.00 30.30 121,970
3/7/2008 +7.00 / +4.49% 161.00 163.00 156.00 163.00 163.00 31.87 256,190
3/6/2008 +7.00 / +4.70% 156.00 156.00 150.00 156.00 156.00 30.50 400,010
3/5/2008 -7.00 / -4.49% 150.00 150.00 149.00 149.00 149.00 29.13 600
3/4/2008 -8.00 / -4.88% 156.00 156.00 156.00 156.00 156.00 30.50 1,020
3/3/2008 -8.00 / -4.65% 164.00 164.00 164.00 164.00 164.00 32.06 230
2/29/2008 -9.00 / -4.97% 172.00 172.00 172.00 172.00 172.00 33.63 970
2/28/2008 -9.00 / -4.74% 181.00 181.00 181.00 181.00 181.00 35.39 1,390
2/27/2008 -10.00 / -5.00% 190.00 190.00 190.00 190.00 190.00 37.15 6,150
2/26/2008 -10.00 / -4.76% 200.00 200.00 200.00 200.00 200.00 39.10 5,390
2/25/2008 -11.00 / -4.98% 210.00 215.00 210.00 210.00 210.00 41.06 160,540
2/22/2008 -11.00 / -4.74% 221.00 221.00 221.00 221.00 221.00 43.21 10
2/21/2008 +232.00 / +0.00% 232.00 232.00 232.00 232.00 232.00 45.36 1,710
DQC News
04/02 DQC: Explanation for Quarter 4.2024 financial statements
23/01 DQC: Report on Corporate Governance 2024
03/01 DQC: Result of vote counting on approving the change of legal representativ
19/12 DQC: Resolution of General Meeting of Shareholders
10/10 DQC: Record date for collecting shareholders’ written opinions
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 0.90 0.00%
NET  1,800 84.60 -0.35%
NHT  0 10.90 0.00%
PAC  357,000 36.60 0.27%
PHN  0 80.10 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,269.61 +4.93/+0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.