Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2017	+0.10 / +0.18%	55.90	56.50	55.90	56.00	56.00	39.49	44,910
3/9/2017	+0.50 / +0.90%	55.40	56.50	54.70	55.90	55.62	39.42	43,860
3/8/2017	+3.40 / +6.54%	52.00	55.60	52.00	55.40	54.92	39.07	62,150
3/7/2017	+0.10 / +0.19%	52.40	52.40	51.80	52.00	51.98	36.67	20,430
3/6/2017	-0.80 / -1.52%	52.50	52.50	51.20	51.90	51.78	36.60	39,690
3/3/2017	-0.80 / -1.50%	53.50	54.80	52.00	52.70	52.26	37.17	60,730
3/2/2017	-1.00 / -1.83%	54.50	56.50	53.50	53.50	54.32	37.73	9,370
3/1/2017	0.00 / 0.00%	55.00	55.00	54.00	54.50	54.50	38.44	3,890
2/28/2017	0.00 / 0.00%	54.50	55.40	54.00	54.50	54.55	38.44	23,210
2/27/2017	+0.50 / +0.93%	54.00	56.80	53.50	54.50	54.34	38.44	13,930
2/24/2017	-1.30 / -2.35%	55.10	55.20	53.80	54.00	54.42	38.08	25,340
2/23/2017	-0.70 / -1.25%	56.00	56.80	55.20	55.30	55.46	39.00	27,910
2/22/2017	-1.50 / -2.61%	57.10	57.10	55.80	56.00	56.16	39.49	50,360
2/21/2017	-0.50 / -0.86%	58.00	59.00	56.50	57.50	57.44	40.55	12,430
2/20/2017	+3.10 / +5.65%	54.90	58.70	54.20	58.00	55.17	40.90	69,080
2/17/2017	-3.50 / -5.99%	55.00	57.90	54.60	54.90	55.20	38.72	94,930
2/16/2017	-0.60 / -1.02%	58.00	59.20	57.50	58.40	57.74	41.19	23,520
2/15/2017	-0.70 / -1.17%	59.70	59.70	58.70	59.00	59.03	41.61	19,210
2/14/2017	+2.10 / +3.65%	58.20	60.00	58.00	59.70	59.48	42.10	44,820
2/13/2017	+3.60 / +6.67%	54.00	57.60	54.00	57.60	56.72	40.62	112,680
2/10/2017	-1.00 / -1.82%	54.60	55.80	53.10	54.00	54.33	38.08	52,640
2/9/2017	-1.00 / -1.79%	54.60	55.80	54.60	55.00	54.84	38.79	19,310
2/8/2017	-0.80 / -1.41%	56.60	56.60	54.50	56.00	55.09	39.49	35,430
2/7/2017	0.00 / 0.00%	56.80	57.00	55.00	56.80	55.99	40.06	11,930
2/6/2017	+2.30 / +4.22%	56.00	58.00	55.00	56.80	55.92	40.06	59,140
2/3/2017	-4.10 / -7.00%	57.00	58.50	54.50	54.50	55.44	38.44	121,620
2/2/2017	-0.90 / -1.51%	59.00	59.40	57.50	58.60	58.08	41.33	19,300
1/25/2017	-1.50 / -2.46%	61.00	61.00	59.50	59.50	60.16	41.96	13,480
1/24/2017	-0.10 / -0.16%	61.10	62.90	61.00	61.00	61.31	43.02	12,330
1/23/2017	0.00 / 0.00%	63.00	63.00	61.10	61.10	61.41	43.09	4,950

<<Previous 30 days Next 30 days>>

DQC News

29/04	DQC: Report on overcoming the status of warned and controlled securities
29/04	DQC: Explanation for Quarter 1.2025 financial statements
28/04	DQC: Minutes & Resolution of the 2025 AGM
26/04	DQC: BOD resolution dated September 17, 2024
23/04	DQC: Measures and roadmap to overcome the status of warned securities