Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2010	-2.40 / -4.90%	47.00	49.00	46.60	46.60	46.60	11.26	508,390
3/9/2010	+1.70 / +3.59%	47.00	49.20	46.60	49.00	49.00	11.84	188,940
3/8/2010	+2.20 / +4.88%	45.80	47.30	44.00	47.30	47.30	11.43	632,840
3/5/2010	+2.10 / +4.88%	44.00	45.10	43.60	45.10	45.10	10.89	693,340
3/4/2010	+2.00 / +4.88%	42.00	43.00	41.50	43.00	43.00	10.39	349,090
3/3/2010	+1.90 / +4.86%	39.10	41.00	39.10	41.00	41.00	9.90	376,170
3/2/2010	-0.40 / -1.01%	39.50	39.80	38.90	39.10	39.10	9.45	244,440
3/1/2010	0.00 / 0.00%	39.30	39.90	38.70	39.50	39.50	9.54	369,770
2/26/2010	+1.00 / +2.60%	38.10	39.50	38.10	39.50	39.50	9.54	257,900
2/25/2010	+0.10 / +0.26%	38.40	39.00	38.00	38.50	38.50	9.30	157,810
2/24/2010	+0.10 / +0.26%	38.30	39.50	37.90	38.40	38.40	9.28	462,860
2/23/2010	+1.80 / +4.93%	36.90	38.30	36.50	38.30	38.30	9.25	810,980
2/22/2010	+0.50 / +1.39%	36.10	37.00	36.00	36.50	36.50	8.82	136,380
2/12/2010	+1.00 / +2.86%	35.50	36.00	35.00	36.00	36.00	8.70	132,720
2/11/2010	+0.80 / +2.34%	35.00	35.00	35.00	35.00	35.00	8.45	105,620
2/10/2010	+0.20 / +0.59%	34.90	34.90	34.00	34.20	34.20	8.26	42,030
2/9/2010	-1.00 / -2.86%	35.30	35.30	34.00	34.00	34.00	8.21	179,420
2/8/2010	-0.50 / -1.41%	35.30	35.70	34.70	35.00	35.00	8.45	126,830
2/5/2010	-1.00 / -2.74%	36.00	36.50	35.50	35.50	35.50	8.58	113,480
2/4/2010	+1.00 / +2.82%	35.80	37.20	35.80	36.50	36.50	8.82	171,610
2/3/2010	+1.60 / +4.72%	33.90	35.50	33.80	35.50	35.50	8.58	227,980
2/2/2010	+0.10 / +0.30%	34.50	34.50	33.60	33.90	33.90	8.19	83,760
2/1/2010	+0.80 / +2.42%	33.70	34.00	33.10	33.80	33.80	8.16	95,940
1/29/2010	+0.10 / +0.30%	33.00	33.40	32.60	33.00	33.00	7.97	76,230
1/28/2010	-1.30 / -3.80%	34.20	34.20	32.70	32.90	32.90	7.95	126,130
1/27/2010	-1.70 / -4.74%	35.50	35.80	34.20	34.20	34.20	8.26	264,000
1/26/2010	+1.70 / +4.97%	35.00	35.90	35.00	35.90	35.90	8.67	200,030
1/25/2010	+1.40 / +4.27%	32.10	34.20	32.10	34.20	34.20	8.26	120,840
1/22/2010	0.00 / 0.00%	31.80	34.40	31.80	32.80	32.80	7.92	221,320
1/21/2010	-1.60 / -4.65%	33.50	34.90	32.70	32.80	32.80	7.92	323,440

<<Previous 30 days Next 30 days>>

DQC News

09:53	DQC: Explanation for Quarter 4.2024 financial statements
23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions