Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2021	+1.25 / +6.76%	18.70	19.75	18.50	19.75	18.50	18.85	218,300
2/26/2021	+0.20 / +1.09%	18.05	18.50	18.00	18.50	18.24	17.66	54,400
2/25/2021	-0.20 / -1.08%	18.50	18.50	18.00	18.30	18.15	17.47	77,200
2/24/2021	-0.10 / -0.54%	18.60	18.65	18.30	18.50	18.45	17.66	57,100
2/23/2021	0.00 / 0.00%	18.60	18.70	18.50	18.60	18.61	17.75	57,800
2/22/2021	+0.40 / +2.20%	18.20	18.80	18.20	18.60	18.20	17.75	152,700
2/19/2021	-0.15 / -0.82%	18.35	18.45	18.20	18.20	18.31	17.37	35,600
2/18/2021	-0.15 / -0.81%	18.50	18.50	18.30	18.35	18.37	17.51	40,300
2/17/2021	+0.80 / +4.52%	18.00	18.50	18.00	18.50	18.18	17.66	106,300
2/9/2021	+0.05 / +0.28%	17.65	17.70	17.30	17.70	17.65	16.89	5,500
2/8/2021	-0.15 / -0.84%	17.90	18.00	17.00	17.65	17.30	16.85	27,100
2/5/2021	-0.10 / -0.56%	17.90	18.00	17.80	17.80	17.84	16.99	17,100
2/4/2021	+0.30 / +1.70%	17.95	17.95	17.50	17.90	17.66	17.09	24,400
2/3/2021	+0.30 / +1.73%	17.30	18.00	17.30	17.60	17.30	16.80	42,600
2/2/2021	+0.50 / +2.98%	17.20	17.30	16.20	17.30	16.98	16.51	14,300
2/1/2021	0.00 / 0.00%	17.25	17.30	16.05	16.80	16.83	16.04	20,000
1/29/2021	+0.05 / +0.30%	15.90	17.00	15.90	16.80	16.55	16.04	40,900
1/28/2021	-1.25 / -6.94%	17.20	17.80	16.75	16.75	16.75	15.99	158,200
1/27/2021	0.00 / 0.00%	17.60	18.20	17.40	18.00	17.82	17.18	135,000
1/26/2021	-0.50 / -2.70%	18.90	18.90	18.00	18.00	18.23	17.18	44,800
1/25/2021	+0.10 / +0.54%	17.95	18.60	17.95	18.50	18.50	17.66	81,300
1/22/2021	-0.35 / -1.87%	18.70	18.70	18.20	18.40	18.37	17.56	84,300
1/21/2021	+0.25 / +1.35%	18.10	18.95	18.10	18.75	18.56	17.90	60,700
1/20/2021	+0.50 / +2.78%	18.00	18.50	17.45	18.50	17.89	17.66	118,900
1/19/2021	-1.30 / -6.74%	19.30	19.30	17.95	18.00	18.73	17.18	235,100
1/18/2021	-0.15 / -0.77%	19.50	19.50	19.00	19.30	19.22	18.42	171,700
1/15/2021	+0.20 / +1.04%	19.25	20.00	19.15	19.45	19.46	18.56	70,000
1/14/2021	+0.25 / +1.32%	19.00	19.50	19.00	19.25	19.31	18.37	81,300
1/13/2021	+0.45 / +2.43%	18.65	19.65	18.65	19.00	19.02	18.14	197,300
1/12/2021	+0.35 / +1.92%	18.45	18.60	18.25	18.55	18.42	17.71	115,100

<<Previous 30 days Next 30 days>>

DQC News

03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions