Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2015	+2.50 / +4.35%	57.50	60.50	57.50	60.00	60.00	32.50	113,450
2/6/2015	+0.50 / +0.88%	57.00	57.50	56.50	57.50	57.50	31.14	35,480
2/5/2015	+0.50 / +0.88%	56.50	57.50	56.00	57.00	57.00	30.87	53,680
2/4/2015	+2.50 / +4.63%	54.50	57.50	54.00	56.50	56.50	30.60	111,060
2/3/2015	0.00 / 0.00%	54.00	55.50	53.50	54.00	54.00	29.25	52,080
2/2/2015	+1.50 / +2.86%	53.00	54.00	52.50	54.00	54.00	29.25	34,110
1/30/2015	-0.50 / -0.94%	53.00	54.50	52.00	52.50	52.50	28.43	30,480
1/29/2015	-2.00 / -3.64%	54.00	54.50	52.50	53.00	53.00	28.70	64,920
1/28/2015	-0.50 / -0.90%	55.50	55.50	53.50	55.00	55.00	29.79	29,790
1/27/2015	+3.00 / +5.71%	55.50	56.00	53.50	55.50	55.50	30.06	145,300
1/26/2015	+3.00 / +6.06%	50.00	52.50	48.50	52.50	52.50	28.43	88,870
1/23/2015	+0.70 / +1.43%	48.00	49.50	48.00	49.50	49.50	26.81	44,870
1/22/2015	+0.60 / +1.24%	48.00	48.80	47.80	48.80	48.80	26.43	14,730
1/21/2015	+0.20 / +0.42%	47.60	48.80	47.60	48.20	48.20	26.10	21,250
1/20/2015	-1.00 / -2.04%	49.30	49.30	47.90	48.00	48.00	26.00	29,590
1/19/2015	-0.70 / -1.41%	48.90	49.20	48.00	49.00	49.00	26.54	36,270
1/16/2015	-0.10 / -0.20%	50.00	50.00	49.30	49.70	49.70	26.92	14,130
1/15/2015	+1.00 / +2.05%	48.20	49.80	48.20	49.80	49.80	26.97	35,550
1/14/2015	-0.20 / -0.41%	49.50	49.50	48.00	48.80	48.80	26.43	17,580
1/13/2015	-8.00 / -14.04%	46.60	49.70	46.60	49.00	49.00	26.54	111,860
1/12/2015	-2.00 / -3.39%	59.00	59.00	57.00	57.00	57.00	25.73	119,860
1/9/2015	0.00 / 0.00%	60.00	60.00	58.00	59.00	59.00	26.63	75,380
1/8/2015	+1.50 / +2.61%	59.00	60.00	57.00	59.00	59.00	26.63	89,570
1/7/2015	-1.50 / -2.54%	59.00	60.00	57.50	57.50	57.50	25.95	43,720
1/6/2015	+2.00 / +3.51%	57.00	59.00	55.00	59.00	59.00	26.63	65,420
1/5/2015	+1.50 / +2.70%	56.00	59.00	56.00	57.00	57.00	25.73	43,080
12/31/2014	+2.50 / +4.72%	54.00	56.50	53.00	55.50	55.50	25.05	56,750
12/30/2014	-1.00 / -1.85%	52.50	54.00	50.50	53.00	53.00	23.92	195,660
12/29/2014	-3.00 / -5.26%	57.00	58.50	54.00	54.00	54.00	24.37	62,320
12/26/2014	-1.00 / -1.72%	58.00	59.50	57.00	57.00	57.00	25.73	52,170

<<Previous 30 days Next 30 days>>

DQC News

23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions