Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2012	-0.20 / -1.54%	13.40	13.40	12.70	12.80	12.80	4.87	34,480
2/8/2012	+0.40 / +3.17%	12.70	13.10	12.50	13.00	13.00	4.94	60,590
2/7/2012	0.00 / 0.00%	12.60	13.00	12.60	12.60	12.60	4.79	32,940
2/6/2012	-0.30 / -2.33%	12.50	13.00	12.50	12.60	12.60	4.79	30,250
2/3/2012	-0.50 / -3.73%	13.80	13.80	12.80	12.90	12.90	4.90	57,540
2/2/2012	+0.60 / +4.69%	12.80	13.40	12.80	13.40	13.40	5.09	59,750
2/1/2012	-0.30 / -2.29%	13.00	13.20	12.70	12.80	12.80	4.87	116,590
1/31/2012	+0.10 / +0.77%	13.40	13.50	13.00	13.10	13.10	4.98	39,360
1/30/2012	0.00 / 0.00%	13.00	13.00	12.50	13.00	13.00	4.94	30,990
1/20/2012	+0.40 / +3.17%	12.90	13.00	12.30	13.00	13.00	4.94	59,240
1/19/2012	+0.60 / +5.00%	12.30	12.60	12.20	12.60	12.60	4.79	46,450
1/18/2012	+0.20 / +1.69%	11.80	12.30	11.80	12.00	12.00	4.56	65,580
1/17/2012	+0.20 / +1.72%	11.80	12.10	11.70	11.80	11.80	4.49	58,670
1/16/2012	+0.50 / +4.50%	11.10	11.60	11.10	11.60	11.60	4.41	108,070
1/13/2012	+0.30 / +2.78%	10.80	11.10	10.80	11.10	11.10	4.22	28,290
1/12/2012	-0.40 / -3.57%	11.10	11.20	10.80	10.80	10.80	4.11	43,100
1/11/2012	0.00 / 0.00%	11.00	11.40	11.00	11.20	11.20	4.26	10,580
1/10/2012	+0.40 / +3.70%	10.80	11.20	10.60	11.20	11.20	4.26	40,020
1/9/2012	+0.30 / +2.86%	10.30	10.80	10.30	10.80	10.80	4.11	46,690
1/6/2012	-0.30 / -2.78%	10.60	10.80	10.50	10.50	10.50	3.99	50,490
1/5/2012	-0.20 / -1.82%	11.00	11.00	10.80	10.80	10.80	4.11	24,950
1/4/2012	0.00 / 0.00%	10.90	11.00	10.80	11.00	11.00	4.18	4,530
1/3/2012	-0.10 / -0.90%	11.50	11.50	11.00	11.00	11.00	4.18	11,740
12/30/2011	+0.50 / +4.72%	10.90	11.10	10.70	11.10	11.10	4.22	33,690
12/29/2011	-0.30 / -2.75%	11.20	11.20	10.60	10.60	10.60	4.03	15,160
12/28/2011	-0.30 / -2.68%	10.80	11.20	10.70	10.90	10.90	4.14	94,900
12/27/2011	-1.50 / -11.81%	11.40	12.00	11.20	11.20	11.20	4.26	38,700
12/26/2011	-0.50 / -3.79%	13.40	13.40	12.70	12.70	12.70	4.45	65,250
12/23/2011	+0.10 / +0.76%	13.20	13.20	12.70	13.20	13.20	4.62	70,050
12/22/2011	-0.20 / -1.50%	13.60	13.60	13.00	13.10	13.10	4.59	66,830

<<Previous 30 days Next 30 days>>

DQC News

23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions