|
Closing price on 2/8/2023
|
|
| Open |
18.20 |
| High |
18.90 |
| Low |
18.10 |
| Volume |
81,300 |
| Split-adjusted Price |
18.75 |
|
|
DQC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/8/2023
|
+0.25 / +1.35%
|
18.20
|
18.90
|
18.10
|
18.75
|
18.47
|
18.75
|
81,300
|
|
|
2/7/2023
|
-0.40 / -2.12%
|
19.45
|
19.45
|
18.50
|
18.50
|
18.79
|
18.50
|
81,100
|
|
|
2/6/2023
|
+1.20 / +6.78%
|
17.90
|
18.90
|
17.70
|
18.90
|
18.40
|
18.90
|
251,400
|
|
|
2/3/2023
|
+0.40 / +2.31%
|
17.50
|
17.75
|
17.45
|
17.70
|
17.62
|
17.70
|
48,100
|
|
|
2/2/2023
|
+0.10 / +0.58%
|
17.60
|
17.75
|
17.10
|
17.30
|
17.38
|
17.30
|
61,500
|
|
|
2/1/2023
|
-0.35 / -1.99%
|
18.00
|
18.20
|
17.20
|
17.20
|
17.57
|
17.20
|
115,400
|
|
|
1/31/2023
|
+0.05 / +0.29%
|
17.50
|
18.50
|
17.30
|
17.55
|
17.77
|
17.55
|
113,800
|
|
|
1/30/2023
|
+0.30 / +1.74%
|
17.30
|
17.80
|
17.20
|
17.50
|
17.43
|
17.50
|
51,100
|
|
|
1/27/2023
|
0.00 / 0.00%
|
17.55
|
17.65
|
17.00
|
17.20
|
17.19
|
17.20
|
6,900
|
|
|
1/19/2023
|
+0.10 / +0.58%
|
17.00
|
17.20
|
16.95
|
17.20
|
17.03
|
17.20
|
7,200
|
|
|
1/18/2023
|
+0.40 / +2.40%
|
16.70
|
17.10
|
16.70
|
17.10
|
16.97
|
17.10
|
22,100
|
|
|
1/17/2023
|
+0.10 / +0.60%
|
16.60
|
16.90
|
16.60
|
16.70
|
16.73
|
16.70
|
32,400
|
|
|
1/16/2023
|
-0.20 / -1.19%
|
16.55
|
17.00
|
16.55
|
16.60
|
16.63
|
16.60
|
6,000
|
|
|
1/13/2023
|
-0.20 / -1.18%
|
17.00
|
17.20
|
16.70
|
16.80
|
16.90
|
16.80
|
13,200
|
|
|
1/12/2023
|
+0.20 / +1.19%
|
17.10
|
17.10
|
16.80
|
17.00
|
16.94
|
17.00
|
22,800
|
|
|
1/11/2023
|
-0.10 / -0.59%
|
16.90
|
17.00
|
16.50
|
16.80
|
16.78
|
16.80
|
17,500
|
|
|
1/10/2023
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.70
|
16.90
|
16.85
|
16.90
|
12,900
|
|
|
1/9/2023
|
-0.45 / -2.58%
|
17.15
|
17.25
|
17.00
|
17.00
|
17.07
|
17.00
|
15,000
|
|
|
1/6/2023
|
-0.05 / -0.29%
|
17.50
|
17.50
|
17.00
|
17.45
|
17.32
|
17.45
|
27,800
|
|
|
1/5/2023
|
-0.30 / -1.69%
|
17.80
|
17.85
|
17.35
|
17.50
|
17.55
|
17.50
|
6,200
|
|
|
1/4/2023
|
+0.05 / +0.28%
|
18.00
|
18.00
|
17.35
|
17.80
|
17.79
|
17.80
|
24,000
|
|
|
1/3/2023
|
+0.75 / +4.41%
|
17.10
|
17.85
|
17.00
|
17.75
|
17.31
|
17.75
|
21,600
|
|
|
12/30/2022
|
+0.25 / +1.49%
|
17.00
|
17.00
|
16.30
|
17.00
|
16.56
|
17.00
|
14,900
|
|
|
12/29/2022
|
-0.45 / -2.62%
|
16.70
|
17.35
|
16.70
|
16.75
|
16.98
|
16.75
|
5,100
|
|
|
12/28/2022
|
+0.20 / +1.18%
|
16.30
|
17.20
|
16.15
|
17.20
|
16.85
|
17.20
|
8,400
|
|
|
12/27/2022
|
+0.70 / +4.29%
|
15.95
|
17.00
|
15.70
|
17.00
|
16.17
|
17.00
|
39,400
|
|
|
12/26/2022
|
-0.40 / -2.40%
|
17.10
|
17.10
|
16.30
|
16.30
|
16.56
|
16.30
|
10,500
|
|
|
12/23/2022
|
-0.30 / -1.76%
|
17.00
|
17.50
|
16.60
|
16.70
|
16.91
|
16.70
|
37,500
|
|
|
12/22/2022
|
0.00 / 0.00%
|
17.30
|
17.30
|
16.85
|
17.00
|
16.98
|
17.00
|
15,900
|
|
|
12/21/2022
|
-0.30 / -1.73%
|
17.00
|
17.30
|
16.30
|
17.00
|
16.73
|
17.00
|
43,300
|
|
|