Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2021	+0.30 / +1.70%	17.95	17.95	17.50	17.90	17.66	17.09	24,400
2/3/2021	+0.30 / +1.73%	17.30	18.00	17.30	17.60	17.30	16.80	42,600
2/2/2021	+0.50 / +2.98%	17.20	17.30	16.20	17.30	16.98	16.51	14,300
2/1/2021	0.00 / 0.00%	17.25	17.30	16.05	16.80	16.83	16.04	20,000
1/29/2021	+0.05 / +0.30%	15.90	17.00	15.90	16.80	16.55	16.04	40,900
1/28/2021	-1.25 / -6.94%	17.20	17.80	16.75	16.75	16.75	15.99	158,200
1/27/2021	0.00 / 0.00%	17.60	18.20	17.40	18.00	17.82	17.18	135,000
1/26/2021	-0.50 / -2.70%	18.90	18.90	18.00	18.00	18.23	17.18	44,800
1/25/2021	+0.10 / +0.54%	17.95	18.60	17.95	18.50	18.50	17.66	81,300
1/22/2021	-0.35 / -1.87%	18.70	18.70	18.20	18.40	18.37	17.56	84,300
1/21/2021	+0.25 / +1.35%	18.10	18.95	18.10	18.75	18.56	17.90	60,700
1/20/2021	+0.50 / +2.78%	18.00	18.50	17.45	18.50	17.89	17.66	118,900
1/19/2021	-1.30 / -6.74%	19.30	19.30	17.95	18.00	18.73	17.18	235,100
1/18/2021	-0.15 / -0.77%	19.50	19.50	19.00	19.30	19.22	18.42	171,700
1/15/2021	+0.20 / +1.04%	19.25	20.00	19.15	19.45	19.46	18.56	70,000
1/14/2021	+0.25 / +1.32%	19.00	19.50	19.00	19.25	19.31	18.37	81,300
1/13/2021	+0.45 / +2.43%	18.65	19.65	18.65	19.00	19.02	18.14	197,300
1/12/2021	+0.35 / +1.92%	18.45	18.60	18.25	18.55	18.42	17.71	115,100
1/11/2021	+0.10 / +0.55%	18.10	18.50	18.00	18.20	18.09	17.37	138,300
1/8/2021	-0.25 / -1.36%	18.50	18.50	18.00	18.10	18.19	17.28	151,600
1/7/2021	-0.05 / -0.27%	18.40	18.80	18.25	18.35	18.43	17.51	139,900
1/6/2021	-0.35 / -1.87%	18.90	19.00	18.30	18.40	18.59	17.56	144,700
1/5/2021	+1.00 / +5.63%	17.90	18.95	17.75	18.75	17.75	17.90	288,700
1/4/2021	-0.05 / -0.28%	17.80	18.00	17.60	17.75	17.77	16.94	250,800
12/31/2020	-0.35 / -1.93%	18.10	18.30	17.20	17.80	17.82	16.99	247,510
12/30/2020	0.00 / 0.00%	18.90	19.00	18.10	18.15	18.73	17.32	196,390
12/29/2020	+1.15 / +6.76%	17.40	18.15	17.40	18.15	18.15	17.32	294,820
12/28/2020	+1.00 / +6.25%	16.55	17.10	16.50	17.00	17.00	16.23	1,010,610
12/25/2020	-0.10 / -0.62%	16.40	16.55	15.50	16.00	16.04	15.27	274,140
12/24/2020	0.00 / 0.00%	16.10	16.50	15.80	16.10	16.14	15.37	37,780

<<Previous 30 days Next 30 days>>

DQC News

03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions