Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2012	+0.10 / +0.74%	13.50	13.70	13.30	13.70	13.70	5.41	245,600
2/24/2012	0.00 / 0.00%	13.60	14.10	13.60	13.60	13.60	5.17	185,620
2/23/2012	+0.60 / +4.62%	13.00	13.60	12.90	13.60	13.60	5.17	248,820
2/22/2012	+0.20 / +1.56%	12.80	13.20	12.60	13.00	13.00	4.94	102,110
2/21/2012	-0.40 / -3.03%	13.50	13.60	12.80	12.80	12.80	4.87	149,370
2/20/2012	+0.50 / +3.94%	12.90	13.30	12.80	13.20	13.20	5.02	119,880
2/17/2012	+0.30 / +2.42%	12.50	12.70	12.50	12.70	12.70	4.83	71,060
2/16/2012	+0.10 / +0.81%	12.30	12.60	12.30	12.40	12.40	4.71	54,950
2/15/2012	0.00 / 0.00%	12.30	12.70	12.20	12.30	12.30	4.68	79,280
2/14/2012	+0.50 / +4.24%	12.00	12.30	11.80	12.30	12.30	4.68	102,610
2/13/2012	-0.60 / -4.84%	12.00	12.40	11.80	11.80	11.80	4.49	87,320
2/10/2012	-0.40 / -3.13%	12.50	12.80	12.40	12.40	12.40	4.71	88,560
2/9/2012	-0.20 / -1.54%	13.40	13.40	12.70	12.80	12.80	4.87	34,480
2/8/2012	+0.40 / +3.17%	12.70	13.10	12.50	13.00	13.00	4.94	60,590
2/7/2012	0.00 / 0.00%	12.60	13.00	12.60	12.60	12.60	4.79	32,940
2/6/2012	-0.30 / -2.33%	12.50	13.00	12.50	12.60	12.60	4.79	30,250
2/3/2012	-0.50 / -3.73%	13.80	13.80	12.80	12.90	12.90	4.90	57,540
2/2/2012	+0.60 / +4.69%	12.80	13.40	12.80	13.40	13.40	5.09	59,750
2/1/2012	-0.30 / -2.29%	13.00	13.20	12.70	12.80	12.80	4.87	116,590
1/31/2012	+0.10 / +0.77%	13.40	13.50	13.00	13.10	13.10	4.98	39,360
1/30/2012	0.00 / 0.00%	13.00	13.00	12.50	13.00	13.00	4.94	30,990
1/20/2012	+0.40 / +3.17%	12.90	13.00	12.30	13.00	13.00	4.94	59,240
1/19/2012	+0.60 / +5.00%	12.30	12.60	12.20	12.60	12.60	4.79	46,450
1/18/2012	+0.20 / +1.69%	11.80	12.30	11.80	12.00	12.00	4.56	65,580
1/17/2012	+0.20 / +1.72%	11.80	12.10	11.70	11.80	11.80	4.49	58,670
1/16/2012	+0.50 / +4.50%	11.10	11.60	11.10	11.60	11.60	4.41	108,070
1/13/2012	+0.30 / +2.78%	10.80	11.10	10.80	11.10	11.10	4.22	28,290
1/12/2012	-0.40 / -3.57%	11.10	11.20	10.80	10.80	10.80	4.11	43,100
1/11/2012	0.00 / 0.00%	11.00	11.40	11.00	11.20	11.20	4.26	10,580
1/10/2012	+0.40 / +3.70%	10.80	11.20	10.60	11.20	11.20	4.26	40,020

<<Previous 30 days Next 30 days>>

DQC News

23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions