Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2011	+1.20 / +4.84%	25.80	26.00	24.60	26.00	26.00	8.43	181,270
2/24/2011	-0.70 / -2.75%	24.40	25.80	24.30	24.80	24.80	8.04	354,410
2/23/2011	+0.80 / +3.24%	25.00	25.70	24.70	25.50	25.50	8.27	266,540
2/22/2011	-1.20 / -4.63%	24.70	25.20	24.70	24.70	24.70	8.01	775,940
2/21/2011	-1.30 / -4.78%	26.20	26.80	25.90	25.90	25.90	8.40	243,680
2/18/2011	-1.10 / -3.89%	28.00	28.40	27.20	27.20	27.20	8.82	293,970
2/17/2011	-0.20 / -0.70%	28.40	28.50	27.60	28.30	28.30	9.18	179,370
2/16/2011	+0.80 / +2.89%	27.70	29.00	27.60	28.50	28.50	9.24	919,270
2/15/2011	+0.80 / +2.97%	27.20	28.10	26.50	27.70	27.70	8.98	392,750
2/14/2011	-0.60 / -2.18%	27.50	27.50	26.90	26.90	26.90	8.72	166,780
2/11/2011	+0.10 / +0.36%	27.60	28.00	27.00	27.50	27.50	8.92	169,360
2/10/2011	+0.90 / +3.40%	26.50	27.80	25.90	27.40	27.40	8.88	954,340
2/9/2011	0.00 / 0.00%	27.80	27.80	26.10	26.50	26.50	8.59	351,980
2/8/2011	+1.20 / +4.74%	26.00	26.50	25.40	26.50	26.50	8.59	185,080
1/28/2011	+0.30 / +1.20%	25.00	25.60	25.00	25.30	25.30	8.20	188,540
1/27/2011	+0.20 / +0.81%	25.00	25.30	24.50	25.00	25.00	8.11	174,980
1/26/2011	+0.20 / +0.81%	24.50	25.60	24.50	24.80	24.80	8.04	88,800
1/25/2011	-0.70 / -2.77%	25.30	25.60	24.60	24.60	24.60	7.98	153,960
1/24/2011	-1.30 / -4.89%	26.20	26.30	25.30	25.30	25.30	8.20	172,000
1/21/2011	-0.80 / -2.92%	28.00	28.40	26.60	26.60	26.60	8.62	629,080
1/20/2011	+1.30 / +4.98%	27.40	27.40	27.40	27.40	27.40	8.88	78,410
1/19/2011	+1.20 / +4.82%	25.70	26.10	25.50	26.10	26.10	8.46	136,030
1/18/2011	-0.40 / -1.58%	24.70	25.60	24.70	24.90	24.90	8.07	61,160
1/17/2011	+0.20 / +0.80%	25.10	26.00	25.10	25.30	25.30	8.20	108,450
1/14/2011	+0.10 / +0.40%	25.30	25.70	25.00	25.10	25.10	8.14	74,280
1/13/2011	+0.60 / +2.46%	24.50	25.40	24.20	25.00	25.00	8.11	140,820
1/12/2011	+0.60 / +2.52%	23.60	24.70	23.60	24.40	24.40	7.91	70,590
1/11/2011	-0.90 / -3.64%	24.10	24.50	23.80	23.80	23.80	7.72	87,720
1/10/2011	-0.60 / -2.37%	25.50	25.50	24.50	24.70	24.70	8.01	69,500
1/7/2011	+0.60 / +2.43%	25.30	25.50	25.20	25.30	25.30	8.20	102,180

<<Previous 30 days Next 30 days>>

DQC News

23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions