Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2014	0.00 / 0.00%	41.90	41.90	39.80	39.80	39.80	17.49	19,270
2/21/2014	+0.30 / +0.76%	39.50	40.50	38.60	39.80	39.80	17.49	40,460
2/20/2014	-2.90 / -6.84%	42.40	43.50	39.50	39.50	39.50	17.36	82,000
2/19/2014	0.00 / 0.00%	43.50	43.50	41.00	42.40	42.40	18.63	18,260
2/18/2014	+0.40 / +0.95%	42.10	42.70	42.00	42.40	42.40	18.63	38,190
2/17/2014	0.00 / 0.00%	41.50	42.00	41.50	42.00	42.00	18.46	46,120
2/14/2014	0.00 / 0.00%	42.00	42.50	41.90	42.00	42.00	18.46	23,330
2/13/2014	+2.50 / +6.33%	39.50	42.00	39.00	42.00	42.00	18.46	107,880
2/12/2014	+1.60 / +4.22%	38.10	39.50	38.00	39.50	39.50	17.36	146,270
2/11/2014	+0.60 / +1.61%	37.10	38.10	37.10	37.90	37.90	16.65	59,650
2/10/2014	+0.10 / +0.27%	37.20	37.80	37.20	37.30	37.30	16.39	11,760
2/7/2014	-0.40 / -1.06%	37.60	38.00	37.20	37.20	37.20	16.35	14,700
2/6/2014	+0.70 / +1.90%	37.00	38.00	37.00	37.60	37.60	16.52	17,530
1/27/2014	+0.20 / +0.54%	36.80	36.90	36.00	36.90	36.90	16.22	19,200
1/24/2014	+0.50 / +1.38%	36.10	36.70	36.00	36.70	36.70	16.13	15,900
1/23/2014	+0.20 / +0.56%	36.00	36.50	35.80	36.20	36.20	15.91	21,190
1/22/2014	-0.60 / -1.64%	36.20	36.60	36.00	36.00	36.00	15.82	37,650
1/21/2014	+0.30 / +0.83%	36.10	36.70	36.00	36.60	36.60	16.08	17,360
1/20/2014	+0.30 / +0.83%	36.00	36.90	36.00	36.30	36.30	15.95	107,130
1/17/2014	-1.00 / -2.70%	37.00	37.00	36.00	36.00	36.00	15.82	44,760
1/16/2014	+1.00 / +2.78%	36.00	37.20	35.80	37.00	37.00	16.26	85,430
1/15/2014	0.00 / 0.00%	36.00	36.20	35.90	36.00	36.00	15.82	27,800
1/14/2014	+0.80 / +2.27%	35.20	36.20	35.20	36.00	36.00	15.82	53,260
1/13/2014	-0.60 / -1.68%	36.10	36.40	35.20	35.20	35.20	15.47	40,850
1/10/2014	-0.50 / -1.38%	36.30	36.30	35.80	35.80	35.80	15.73	74,270
1/9/2014	0.00 / 0.00%	36.50	36.50	35.60	36.30	36.30	15.95	21,450
1/8/2014	-0.60 / -1.63%	36.80	36.90	35.80	36.30	36.30	15.95	43,570
1/7/2014	0.00 / 0.00%	37.50	37.50	36.00	36.90	36.90	16.22	51,580
1/6/2014	+1.50 / +4.24%	35.50	37.70	35.50	36.90	36.90	16.22	39,410
1/3/2014	+2.30 / +6.95%	33.40	35.40	33.00	35.40	35.40	15.56	149,510

<<Previous 30 days Next 30 days>>

DQC News

23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions