Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2016	+1.50 / +2.56%	58.50	60.00	57.50	60.00	59.14	37.11	100,560
2/19/2016	+1.00 / +1.74%	57.00	61.00	57.00	58.50	59.37	36.18	151,750
2/18/2016	+3.00 / +5.50%	55.00	58.00	55.00	57.50	56.74	35.56	99,800
2/17/2016	+2.50 / +4.81%	53.00	55.00	52.50	54.50	53.69	33.70	102,030
2/16/2016	+0.50 / +0.97%	51.50	52.00	50.50	52.00	51.74	32.16	28,760
2/15/2016	0.00 / 0.00%	52.00	52.00	50.00	51.50	51.40	31.85	1,790
2/5/2016	+0.50 / +0.98%	50.00	51.50	50.00	51.50	50.96	31.85	11,440
2/4/2016	+1.00 / +2.00%	50.50	51.00	50.00	51.00	50.33	31.54	9,180
2/3/2016	-0.50 / -0.99%	50.50	50.50	50.00	50.00	50.12	30.92	16,300
2/2/2016	+1.00 / +2.02%	50.00	50.50	49.50	50.50	49.66	31.23	36,310
2/1/2016	-0.50 / -1.00%	50.50	51.00	49.50	49.50	50.00	30.61	30,040
1/29/2016	-0.50 / -0.99%	50.50	51.00	49.90	50.00	50.12	30.92	35,410
1/28/2016	-0.50 / -0.98%	50.50	50.50	49.70	50.50	50.22	31.23	8,900
1/27/2016	-0.50 / -0.97%	51.50	51.50	50.50	51.00	51.08	31.54	12,700
1/26/2016	-0.50 / -0.96%	50.50	51.50	50.50	51.50	50.60	31.85	22,010
1/25/2016	+1.00 / +1.96%	50.50	53.00	50.50	52.00	51.77	32.16	16,650
1/22/2016	0.00 / 0.00%	51.00	51.00	49.60	51.00	50.20	31.54	10,200
1/21/2016	-0.50 / -0.97%	51.50	51.50	49.50	51.00	50.20	31.54	18,830
1/20/2016	0.00 / 0.00%	51.50	51.50	47.90	51.50	50.34	31.85	10,110
1/19/2016	+1.60 / +3.21%	49.90	52.00	49.20	51.50	50.16	31.85	20,170
1/18/2016	-1.10 / -2.16%	50.50	50.50	48.80	49.90	49.48	30.86	58,220
1/15/2016	-0.50 / -0.97%	51.50	52.00	50.00	51.00	50.62	31.54	57,310
1/14/2016	-0.50 / -0.96%	51.00	52.00	50.50	51.50	51.07	31.85	40,760
1/13/2016	+0.50 / +0.97%	52.50	52.50	51.50	52.00	51.60	32.16	24,980
1/12/2016	-0.50 / -0.96%	52.00	52.50	51.50	51.50	51.76	31.85	10,220
1/11/2016	-1.00 / -1.89%	53.00	53.00	51.00	52.00	51.60	32.16	22,810
1/8/2016	0.00 / 0.00%	51.50	53.00	50.50	53.00	51.59	32.78	42,700
1/7/2016	-1.50 / -2.75%	54.00	54.00	51.50	53.00	52.46	32.78	91,730
1/6/2016	-0.50 / -0.91%	55.00	55.00	54.00	54.50	54.55	33.70	31,460
1/5/2016	-1.00 / -1.79%	56.00	56.00	54.50	55.00	54.99	34.01	28,840

<<Previous 30 days Next 30 days>>

DQC News

23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions