Closing price on 2/22/2008
|
|
Open |
221.00 |
High |
221.00 |
Low |
221.00 |
Volume |
10 |
Split-adjusted Price |
43.21 |
|
|
DQC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/22/2008
|
-11.00 / -4.74%
|
221.00
|
221.00
|
221.00
|
221.00
|
221.00
|
43.21
|
10
|
|
2/21/2008
|
+232.00 / +0.00%
|
232.00
|
232.00
|
232.00
|
232.00
|
232.00
|
45.36
|
1,710
|
|
|