Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2017	-0.50 / -0.86%	58.00	59.00	56.50	57.50	57.44	40.55	12,430
2/20/2017	+3.10 / +5.65%	54.90	58.70	54.20	58.00	55.17	40.90	69,080
2/17/2017	-3.50 / -5.99%	55.00	57.90	54.60	54.90	55.20	38.72	94,930
2/16/2017	-0.60 / -1.02%	58.00	59.20	57.50	58.40	57.74	41.19	23,520
2/15/2017	-0.70 / -1.17%	59.70	59.70	58.70	59.00	59.03	41.61	19,210
2/14/2017	+2.10 / +3.65%	58.20	60.00	58.00	59.70	59.48	42.10	44,820
2/13/2017	+3.60 / +6.67%	54.00	57.60	54.00	57.60	56.72	40.62	112,680
2/10/2017	-1.00 / -1.82%	54.60	55.80	53.10	54.00	54.33	38.08	52,640
2/9/2017	-1.00 / -1.79%	54.60	55.80	54.60	55.00	54.84	38.79	19,310
2/8/2017	-0.80 / -1.41%	56.60	56.60	54.50	56.00	55.09	39.49	35,430
2/7/2017	0.00 / 0.00%	56.80	57.00	55.00	56.80	55.99	40.06	11,930
2/6/2017	+2.30 / +4.22%	56.00	58.00	55.00	56.80	55.92	40.06	59,140
2/3/2017	-4.10 / -7.00%	57.00	58.50	54.50	54.50	55.44	38.44	121,620
2/2/2017	-0.90 / -1.51%	59.00	59.40	57.50	58.60	58.08	41.33	19,300
1/25/2017	-1.50 / -2.46%	61.00	61.00	59.50	59.50	60.16	41.96	13,480
1/24/2017	-0.10 / -0.16%	61.10	62.90	61.00	61.00	61.31	43.02	12,330
1/23/2017	0.00 / 0.00%	63.00	63.00	61.10	61.10	61.41	43.09	4,950
1/20/2017	-1.90 / -3.02%	63.40	64.60	61.00	61.10	61.38	43.09	5,490
1/19/2017	-0.50 / -0.79%	63.40	63.40	62.00	63.00	63.12	44.43	2,820
1/18/2017	0.00 / 0.00%	63.00	63.90	62.00	63.50	62.46	44.78	3,330
1/17/2017	0.00 / 0.00%	63.90	64.00	62.50	63.50	63.28	44.78	7,680
1/16/2017	-0.10 / -0.16%	64.00	64.00	63.00	63.50	63.54	44.78	4,580
1/13/2017	-0.40 / -0.63%	64.00	64.90	63.60	63.60	64.03	44.85	3,030
1/12/2017	-0.50 / -0.78%	64.40	64.40	63.90	64.00	64.15	45.14	1,590
1/11/2017	+1.50 / +2.38%	63.70	64.50	62.70	64.50	63.59	45.49	4,120
1/10/2017	+0.30 / +0.48%	63.00	63.70	62.50	63.00	62.83	44.43	6,000
1/9/2017	-0.10 / -0.16%	63.20	64.80	62.00	62.70	62.39	44.22	11,140
1/6/2017	-0.10 / -0.16%	63.40	63.40	62.40	62.80	62.49	44.29	8,370
1/5/2017	+0.90 / +1.45%	61.10	64.80	61.10	62.90	62.41	44.36	110,150
1/4/2017	0.00 / 0.00%	63.00	66.00	62.00	62.00	62.22	43.73	7,490

<<Previous 30 days Next 30 days>>

DQC News

03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions