|
Closing price on 2/19/2025
|
|
| Open |
11.10 |
| High |
11.40 |
| Low |
11.10 |
| Volume |
49,700 |
| Split-adjusted Price |
11.35 |
|
|
DQC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2025
|
+0.45 / +4.13%
|
11.10
|
11.40
|
11.10
|
11.35
|
11.33
|
11.35
|
49,700
|
|
|
2/18/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.97
|
10.90
|
22,700
|
|
|
2/17/2025
|
-0.20 / -1.80%
|
11.00
|
11.10
|
10.70
|
10.90
|
10.88
|
10.90
|
25,600
|
|
|
2/14/2025
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.00
|
11.10
|
9,800
|
|
|
2/13/2025
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.70
|
11.10
|
10.87
|
11.10
|
7,800
|
|
|
2/12/2025
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.01
|
11.10
|
4,800
|
|
|
2/11/2025
|
0.00 / 0.00%
|
10.75
|
11.00
|
10.50
|
11.00
|
10.85
|
11.00
|
28,400
|
|
|
2/10/2025
|
-0.60 / -5.17%
|
11.60
|
11.60
|
10.80
|
11.00
|
11.08
|
11.00
|
70,300
|
|
|
2/7/2025
|
+0.10 / +0.87%
|
11.25
|
11.80
|
11.25
|
11.60
|
11.72
|
11.60
|
11,400
|
|
|
2/6/2025
|
-0.05 / -0.43%
|
11.55
|
11.80
|
11.50
|
11.50
|
11.58
|
11.50
|
10,300
|
|
|
2/5/2025
|
-0.15 / -1.28%
|
11.70
|
11.75
|
11.55
|
11.55
|
11.65
|
11.55
|
5,300
|
|
|
2/4/2025
|
+0.45 / +4.00%
|
11.60
|
11.70
|
11.20
|
11.70
|
11.38
|
11.70
|
14,000
|
|
|
2/3/2025
|
-0.75 / -6.25%
|
11.60
|
11.70
|
11.20
|
11.25
|
11.39
|
11.25
|
40,900
|
|
|
1/24/2025
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.81
|
12.00
|
5,100
|
|
|
1/23/2025
|
0.00 / 0.00%
|
11.75
|
11.80
|
11.70
|
11.80
|
11.73
|
11.80
|
10,000
|
|
|
1/22/2025
|
-0.05 / -0.42%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.73
|
11.80
|
34,900
|
|
|
1/21/2025
|
+0.05 / +0.42%
|
12.00
|
12.00
|
11.75
|
11.85
|
11.92
|
11.85
|
1,700
|
|
|
1/20/2025
|
0.00 / 0.00%
|
11.80
|
11.85
|
11.75
|
11.80
|
11.80
|
11.80
|
18,600
|
|
|
1/17/2025
|
-0.20 / -1.67%
|
11.90
|
12.00
|
11.75
|
11.80
|
11.81
|
11.80
|
8,200
|
|
|
1/16/2025
|
-0.05 / -0.41%
|
12.00
|
12.00
|
11.95
|
12.00
|
12.00
|
12.00
|
13,100
|
|
|
1/15/2025
|
0.00 / 0.00%
|
12.05
|
12.05
|
11.90
|
12.05
|
12.03
|
12.05
|
13,600
|
|
|
1/14/2025
|
+0.10 / +0.84%
|
11.90
|
12.05
|
11.75
|
12.05
|
11.81
|
12.05
|
2,100
|
|
|
1/13/2025
|
-0.05 / -0.42%
|
12.00
|
12.00
|
11.95
|
11.95
|
11.95
|
11.95
|
1,600
|
|
|
1/10/2025
|
-0.10 / -0.83%
|
12.10
|
12.15
|
12.00
|
12.00
|
12.04
|
12.00
|
19,600
|
|
|
1/9/2025
|
-0.20 / -1.63%
|
12.10
|
12.25
|
12.00
|
12.10
|
12.08
|
12.10
|
19,300
|
|
|
1/8/2025
|
-0.20 / -1.60%
|
12.40
|
12.40
|
11.65
|
12.30
|
11.82
|
12.30
|
12,500
|
|
|
1/7/2025
|
+0.15 / +1.21%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1,200
|
|
|
1/6/2025
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.35
|
12.35
|
12.39
|
12.35
|
21,500
|
|
|
1/3/2025
|
0.00 / 0.00%
|
12.40
|
12.45
|
12.35
|
12.45
|
12.40
|
12.45
|
18,600
|
|
|
1/2/2025
|
-0.15 / -1.19%
|
12.50
|
12.75
|
12.45
|
12.45
|
12.48
|
12.45
|
14,200
|
|
|