|
Closing price on 2/17/2023
|
|
| Open |
21.20 |
| High |
21.45 |
| Low |
20.40 |
| Volume |
127,600 |
| Split-adjusted Price |
20.70 |
|
|
DQC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/17/2023
|
+0.25 / +1.22%
|
21.20
|
21.45
|
20.40
|
20.70
|
20.84
|
20.70
|
127,600
|
|
|
2/16/2023
|
+1.30 / +6.79%
|
19.30
|
20.45
|
19.30
|
20.45
|
20.35
|
20.45
|
277,800
|
|
|
2/15/2023
|
+0.15 / +0.79%
|
19.00
|
19.40
|
18.95
|
19.15
|
19.19
|
19.15
|
65,100
|
|
|
2/14/2023
|
+0.35 / +1.88%
|
18.50
|
19.30
|
18.50
|
19.00
|
18.98
|
19.00
|
66,200
|
|
|
2/13/2023
|
0.00 / 0.00%
|
18.60
|
18.90
|
18.30
|
18.65
|
18.68
|
18.65
|
83,300
|
|
|
2/10/2023
|
+0.25 / +1.36%
|
18.00
|
19.30
|
18.00
|
18.65
|
18.76
|
18.65
|
116,300
|
|
|
2/9/2023
|
-0.35 / -1.87%
|
18.75
|
18.75
|
18.10
|
18.40
|
18.36
|
18.40
|
41,900
|
|
|
2/8/2023
|
+0.25 / +1.35%
|
18.20
|
18.90
|
18.10
|
18.75
|
18.47
|
18.75
|
81,300
|
|
|
2/7/2023
|
-0.40 / -2.12%
|
19.45
|
19.45
|
18.50
|
18.50
|
18.79
|
18.50
|
81,100
|
|
|
2/6/2023
|
+1.20 / +6.78%
|
17.90
|
18.90
|
17.70
|
18.90
|
18.40
|
18.90
|
251,400
|
|
|
2/3/2023
|
+0.40 / +2.31%
|
17.50
|
17.75
|
17.45
|
17.70
|
17.62
|
17.70
|
48,100
|
|
|
2/2/2023
|
+0.10 / +0.58%
|
17.60
|
17.75
|
17.10
|
17.30
|
17.38
|
17.30
|
61,500
|
|
|
2/1/2023
|
-0.35 / -1.99%
|
18.00
|
18.20
|
17.20
|
17.20
|
17.57
|
17.20
|
115,400
|
|
|
1/31/2023
|
+0.05 / +0.29%
|
17.50
|
18.50
|
17.30
|
17.55
|
17.77
|
17.55
|
113,800
|
|
|
1/30/2023
|
+0.30 / +1.74%
|
17.30
|
17.80
|
17.20
|
17.50
|
17.43
|
17.50
|
51,100
|
|
|
1/27/2023
|
0.00 / 0.00%
|
17.55
|
17.65
|
17.00
|
17.20
|
17.19
|
17.20
|
6,900
|
|
|
1/19/2023
|
+0.10 / +0.58%
|
17.00
|
17.20
|
16.95
|
17.20
|
17.03
|
17.20
|
7,200
|
|
|
1/18/2023
|
+0.40 / +2.40%
|
16.70
|
17.10
|
16.70
|
17.10
|
16.97
|
17.10
|
22,100
|
|
|
1/17/2023
|
+0.10 / +0.60%
|
16.60
|
16.90
|
16.60
|
16.70
|
16.73
|
16.70
|
32,400
|
|
|
1/16/2023
|
-0.20 / -1.19%
|
16.55
|
17.00
|
16.55
|
16.60
|
16.63
|
16.60
|
6,000
|
|
|
1/13/2023
|
-0.20 / -1.18%
|
17.00
|
17.20
|
16.70
|
16.80
|
16.90
|
16.80
|
13,200
|
|
|
1/12/2023
|
+0.20 / +1.19%
|
17.10
|
17.10
|
16.80
|
17.00
|
16.94
|
17.00
|
22,800
|
|
|
1/11/2023
|
-0.10 / -0.59%
|
16.90
|
17.00
|
16.50
|
16.80
|
16.78
|
16.80
|
17,500
|
|
|
1/10/2023
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.70
|
16.90
|
16.85
|
16.90
|
12,900
|
|
|
1/9/2023
|
-0.45 / -2.58%
|
17.15
|
17.25
|
17.00
|
17.00
|
17.07
|
17.00
|
15,000
|
|
|
1/6/2023
|
-0.05 / -0.29%
|
17.50
|
17.50
|
17.00
|
17.45
|
17.32
|
17.45
|
27,800
|
|
|
1/5/2023
|
-0.30 / -1.69%
|
17.80
|
17.85
|
17.35
|
17.50
|
17.55
|
17.50
|
6,200
|
|
|
1/4/2023
|
+0.05 / +0.28%
|
18.00
|
18.00
|
17.35
|
17.80
|
17.79
|
17.80
|
24,000
|
|
|
1/3/2023
|
+0.75 / +4.41%
|
17.10
|
17.85
|
17.00
|
17.75
|
17.31
|
17.75
|
21,600
|
|
|
12/30/2022
|
+0.25 / +1.49%
|
17.00
|
17.00
|
16.30
|
17.00
|
16.56
|
17.00
|
14,900
|
|
|