Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2022	+0.05 / +0.12%	40.25	40.50	39.60	40.30	40.21	39.32	269,500
2/15/2022	+0.55 / +1.39%	39.70	40.50	39.50	40.25	40.06	39.28	332,700
2/14/2022	0.00 / 0.00%	39.00	40.50	38.10	39.70	39.57	38.74	523,800
2/11/2022	-0.35 / -0.87%	39.00	40.10	39.00	39.70	39.77	38.74	168,100
2/10/2022	-0.70 / -1.72%	40.50	40.60	39.60	40.05	40.21	39.08	287,100
2/9/2022	+1.05 / +2.64%	39.10	41.00	38.00	40.75	39.70	39.76	536,900
2/8/2022	-0.50 / -1.24%	40.00	40.30	39.05	39.70	39.66	38.74	105,300
2/7/2022	+0.20 / +0.50%	41.00	41.00	40.00	40.20	40.24	39.23	137,300
1/28/2022	+2.50 / +6.67%	37.50	40.10	37.50	40.00	39.14	39.03	690,600
1/27/2022	-0.10 / -0.27%	37.40	38.00	35.90	37.50	37.02	36.59	159,400
1/26/2022	-0.40 / -1.05%	38.00	38.70	37.50	37.60	37.92	36.69	151,800
1/25/2022	0.00 / 0.00%	37.95	38.80	37.50	38.00	37.91	37.08	124,900
1/24/2022	0.00 / 0.00%	38.00	38.80	37.50	38.00	37.98	37.08	271,700
1/21/2022	0.00 / 0.00%	38.00	39.40	38.00	38.00	38.48	37.08	150,300
1/20/2022	+1.20 / +3.26%	36.80	38.00	36.05	38.00	36.78	37.08	101,500
1/19/2022	-0.20 / -0.54%	35.50	37.10	35.50	36.80	36.60	35.91	92,000
1/18/2022	+0.70 / +1.93%	38.80	38.80	36.30	37.00	37.61	36.10	246,500
1/17/2022	-2.35 / -6.08%	38.65	38.65	35.95	36.30	37.33	35.42	312,300
1/14/2022	+0.15 / +0.39%	38.45	38.80	37.65	38.65	38.43	37.71	190,200
1/13/2022	+0.30 / +0.79%	38.10	38.90	37.60	38.50	38.28	37.57	378,500
1/12/2022	+0.90 / +2.41%	36.50	38.40	36.50	38.20	37.53	37.28	379,000
1/11/2022	-0.40 / -1.06%	37.75	38.00	36.80	37.30	37.33	36.40	277,100
1/10/2022	-1.20 / -3.08%	38.40	39.60	37.50	37.70	38.46	36.79	293,000
1/7/2022	+1.10 / +2.91%	37.80	39.80	37.80	38.90	39.13	37.96	348,100
1/6/2022	+2.45 / +6.93%	35.35	37.80	35.35	37.80	37.13	36.88	318,800
1/5/2022	+2.00 / +6.00%	33.00	35.50	33.00	35.35	34.32	34.49	280,000
1/4/2022	+0.95 / +2.93%	33.35	33.40	32.45	33.35	33.14	32.54	413,200
12/31/2021	+0.05 / +0.15%	32.30	32.40	30.60	32.40	31.74	31.62	187,600
12/30/2021	-0.25 / -0.77%	32.20	32.65	31.50	32.35	31.93	31.57	157,900
12/29/2021	-0.35 / -1.06%	33.40	33.40	32.20	32.60	32.54	31.81	197,200

<<Previous 30 days Next 30 days>>

DQC News

10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions
03/10	DQC: Documents for collecting shareholders' opinions written
18/09	DQC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	261,600	0.70	16.67%
NET	4,200	80.30	-0.86%
NHT	1,600	10.90	-0.91%
PAC	19,500	37.75	-0.66%
PHN	0	96.00	0.00%
RAL	6,300	126.60	-0.24%