|
Closing price on 12/9/2022
|
|
| Open |
17.00 |
| High |
17.50 |
| Low |
17.00 |
| Volume |
41,900 |
| Split-adjusted Price |
17.10 |
|
|
DQC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2022
|
+0.10 / +0.59%
|
17.00
|
17.50
|
17.00
|
17.10
|
17.21
|
17.10
|
41,900
|
|
|
12/8/2022
|
+0.20 / +1.19%
|
16.50
|
17.30
|
16.50
|
17.00
|
16.99
|
17.00
|
36,700
|
|
|
12/7/2022
|
-0.45 / -2.61%
|
17.25
|
17.25
|
16.20
|
16.80
|
16.63
|
16.80
|
38,300
|
|
|
12/6/2022
|
-1.25 / -6.76%
|
19.30
|
19.30
|
17.25
|
17.25
|
17.80
|
17.25
|
170,500
|
|
|
12/5/2022
|
+1.20 / +6.94%
|
18.15
|
18.50
|
17.65
|
18.50
|
18.30
|
18.50
|
253,600
|
|
|
12/2/2022
|
+1.10 / +6.79%
|
16.30
|
17.30
|
15.90
|
17.30
|
17.04
|
17.30
|
222,600
|
|
|
12/1/2022
|
+0.75 / +4.85%
|
15.60
|
16.50
|
15.60
|
16.20
|
16.40
|
16.20
|
179,600
|
|
|
11/30/2022
|
+0.15 / +0.98%
|
15.60
|
16.00
|
15.00
|
15.45
|
15.66
|
15.45
|
50,000
|
|
|
11/29/2022
|
+0.40 / +2.68%
|
15.00
|
15.30
|
14.60
|
15.30
|
15.00
|
15.30
|
85,200
|
|
|
11/28/2022
|
+0.70 / +4.93%
|
15.00
|
15.00
|
14.55
|
14.90
|
14.83
|
14.90
|
34,300
|
|
|
11/25/2022
|
+0.30 / +2.16%
|
13.65
|
14.25
|
13.65
|
14.20
|
13.92
|
14.20
|
37,200
|
|
|
11/24/2022
|
-0.05 / -0.36%
|
13.90
|
13.90
|
13.45
|
13.90
|
13.72
|
13.90
|
8,800
|
|
|
11/23/2022
|
-0.35 / -2.45%
|
14.25
|
14.30
|
13.60
|
13.95
|
13.74
|
13.95
|
31,400
|
|
|
11/22/2022
|
+0.05 / +0.35%
|
13.60
|
14.80
|
13.60
|
14.30
|
14.54
|
14.30
|
94,800
|
|
|
11/21/2022
|
+0.40 / +2.89%
|
14.05
|
14.50
|
13.35
|
14.25
|
13.92
|
14.25
|
9,500
|
|
|
11/18/2022
|
-0.20 / -1.42%
|
14.10
|
14.10
|
13.10
|
13.85
|
13.27
|
13.85
|
105,800
|
|
|
11/17/2022
|
+0.65 / +4.85%
|
14.15
|
14.15
|
13.40
|
14.05
|
13.74
|
14.05
|
40,200
|
|
|
11/16/2022
|
+0.50 / +3.88%
|
12.15
|
13.40
|
12.00
|
13.40
|
12.50
|
13.40
|
77,300
|
|
|
11/15/2022
|
-0.40 / -3.01%
|
12.90
|
12.90
|
12.40
|
12.90
|
12.47
|
12.90
|
101,900
|
|
|
11/14/2022
|
-0.50 / -3.62%
|
13.05
|
13.50
|
12.85
|
13.30
|
13.04
|
13.30
|
63,100
|
|
|
11/11/2022
|
-1.00 / -6.76%
|
14.70
|
14.90
|
13.80
|
13.80
|
14.33
|
13.80
|
52,000
|
|
|
11/10/2022
|
-1.10 / -6.92%
|
15.50
|
15.50
|
14.80
|
14.80
|
14.96
|
14.80
|
107,100
|
|
|
11/9/2022
|
+0.60 / +3.92%
|
15.40
|
15.95
|
15.35
|
15.90
|
15.57
|
15.90
|
23,600
|
|
|
11/8/2022
|
-0.50 / -3.16%
|
15.50
|
15.80
|
15.30
|
15.30
|
15.43
|
15.30
|
67,500
|
|
|
11/7/2022
|
-0.75 / -4.53%
|
16.50
|
16.50
|
15.80
|
15.80
|
16.15
|
15.80
|
68,500
|
|
|
11/4/2022
|
-0.35 / -2.07%
|
16.75
|
16.80
|
16.30
|
16.55
|
16.50
|
16.55
|
47,500
|
|
|
11/3/2022
|
+0.10 / +0.60%
|
16.80
|
17.00
|
16.55
|
16.90
|
16.80
|
16.90
|
34,000
|
|
|
11/2/2022
|
+0.05 / +0.30%
|
16.75
|
17.00
|
16.75
|
16.80
|
16.87
|
16.80
|
36,700
|
|
|
11/1/2022
|
-0.05 / -0.30%
|
17.50
|
17.50
|
15.65
|
16.75
|
16.54
|
16.75
|
57,800
|
|
|
10/31/2022
|
-0.30 / -1.75%
|
16.50
|
16.85
|
16.10
|
16.80
|
16.40
|
16.80
|
30,400
|
|
|