Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2011	-0.30 / -2.11%	14.00	14.10	13.90	13.90	13.90	4.87	124,110
12/8/2011	-0.10 / -0.70%	14.10	14.40	14.10	14.20	14.20	4.97	69,730
12/7/2011	0.00 / 0.00%	14.40	14.50	14.10	14.30	14.30	5.01	109,460
12/6/2011	-0.60 / -4.03%	15.30	15.30	14.30	14.30	14.30	5.01	47,870
12/5/2011	+0.70 / +4.93%	14.60	14.90	14.40	14.90	14.90	5.22	141,790
12/2/2011	0.00 / 0.00%	14.30	14.30	14.10	14.20	14.20	4.97	18,030
12/1/2011	+0.30 / +2.16%	14.00	14.30	14.00	14.20	14.20	4.97	49,980
11/30/2011	-0.10 / -0.71%	14.00	14.10	13.90	13.90	13.90	4.87	127,640
11/29/2011	0.00 / 0.00%	14.30	14.30	14.00	14.00	14.00	4.90	66,790
11/28/2011	+0.10 / +0.72%	14.30	14.40	14.00	14.00	14.00	4.90	181,030
11/25/2011	-0.30 / -2.11%	14.00	14.30	13.90	13.90	13.90	4.87	112,010
11/24/2011	-0.10 / -0.70%	14.30	14.30	14.20	14.20	14.20	4.97	84,620
11/23/2011	+0.30 / +2.14%	14.70	14.70	14.20	14.30	14.30	5.01	30,570
11/22/2011	0.00 / 0.00%	14.00	14.30	13.90	14.00	14.00	4.90	52,580
11/21/2011	0.00 / 0.00%	14.00	14.20	14.00	14.00	14.00	4.90	74,610
11/18/2011	-0.50 / -3.45%	14.60	14.60	14.00	14.00	14.00	4.90	157,130
11/17/2011	-0.40 / -2.68%	14.80	15.30	14.50	14.50	14.50	5.08	90,570
11/16/2011	+0.40 / +2.76%	14.90	15.00	14.60	14.90	14.90	5.22	67,100
11/15/2011	-0.40 / -2.68%	15.00	15.10	14.50	14.50	14.50	5.08	120,590
11/14/2011	-0.20 / -1.32%	15.50	15.50	14.80	14.90	14.90	5.22	102,340
11/11/2011	0.00 / 0.00%	15.30	15.50	15.00	15.10	15.10	5.29	85,570
11/10/2011	-0.30 / -1.95%	15.20	15.30	15.10	15.10	15.10	5.29	90,050
11/9/2011	+0.20 / +1.32%	15.90	15.90	15.20	15.40	15.40	5.39	143,040
11/8/2011	-0.40 / -2.56%	15.40	15.80	15.20	15.20	15.20	5.32	77,630
11/7/2011	0.00 / 0.00%	15.70	15.70	15.30	15.60	15.60	5.46	63,810
11/4/2011	0.00 / 0.00%	16.00	16.00	15.50	15.60	15.60	5.46	65,210
11/3/2011	0.00 / 0.00%	15.50	15.70	15.50	15.60	15.60	5.46	93,240
11/2/2011	-0.40 / -2.50%	15.80	16.30	15.40	15.60	15.60	5.46	320,270
11/1/2011	-0.20 / -1.23%	16.20	16.30	15.90	16.00	16.00	5.60	85,030
10/31/2011	-0.60 / -3.57%	17.20	17.20	16.20	16.20	16.20	5.67	343,170

<<Previous 30 days Next 30 days>>

DQC News

23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions