Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2009	-1.70 / -4.94%	33.10	33.20	32.70	32.70	32.70	7.90	490,360
12/8/2009	-0.20 / -0.58%	34.60	35.20	33.10	34.40	34.40	8.31	510,060
12/7/2009	+1.60 / +4.85%	33.00	34.60	32.20	34.60	34.60	8.36	543,370
12/4/2009	+0.80 / +2.48%	33.40	33.40	32.20	33.00	33.00	7.97	333,460
12/3/2009	+1.50 / +4.89%	31.00	32.20	29.50	32.20	32.20	7.78	601,870
12/2/2009	-1.70 / -5.25%	30.60	33.20	30.60	30.70	30.70	7.42	573,430
12/1/2009	+1.50 / +4.85%	32.00	32.40	31.00	32.40	32.40	7.73	306,490
11/30/2009	+1.40 / +4.75%	29.50	30.90	29.50	30.90	30.90	7.37	463,840
11/27/2009	-1.40 / -4.53%	29.40	32.10	29.40	29.50	29.50	7.04	663,400
11/26/2009	-1.60 / -4.92%	31.90	31.90	30.90	30.90	30.90	7.37	252,060
11/25/2009	-1.70 / -4.97%	33.30	34.70	32.50	32.50	32.50	7.75	406,920
11/24/2009	+1.20 / +3.64%	33.20	34.50	32.70	34.20	34.20	8.16	570,220
11/23/2009	-1.30 / -3.79%	34.30	35.00	32.60	33.00	33.00	7.87	648,710
11/20/2009	+0.90 / +2.69%	33.20	35.00	33.10	34.30	34.30	8.18	763,470
11/19/2009	+1.50 / +4.70%	33.40	33.40	31.90	33.40	33.40	7.97	752,840
11/18/2009	+1.50 / +4.93%	31.90	31.90	31.90	31.90	31.90	7.61	265,870
11/17/2009	+1.40 / +4.83%	29.40	30.40	29.30	30.40	30.40	7.25	606,830
11/16/2009	+1.30 / +4.69%	29.00	29.00	28.90	29.00	29.00	6.92	412,550
11/13/2009	+0.30 / +1.09%	26.80	28.40	26.50	27.70	27.70	6.61	247,980
11/12/2009	+0.70 / +2.62%	27.00	28.00	26.70	27.40	27.40	6.54	345,520
11/11/2009	+1.20 / +4.71%	26.10	26.70	24.80	26.70	26.70	6.37	332,420
11/10/2009	-1.20 / -4.49%	26.70	27.00	25.40	25.50	25.50	6.08	353,860
11/9/2009	-1.30 / -4.64%	29.00	29.00	26.60	26.70	26.70	6.37	267,260
11/6/2009	-1.40 / -4.76%	30.80	30.80	28.00	28.00	28.00	6.68	646,480
11/5/2009	+1.40 / +5.00%	26.60	29.40	26.60	29.40	29.40	7.01	1,392,060
11/4/2009	-1.40 / -4.76%	28.00	28.00	28.00	28.00	28.00	6.68	83,290
11/3/2009	-1.50 / -4.85%	29.40	29.40	29.40	29.40	29.40	7.01	26,250
11/2/2009	-1.60 / -4.92%	30.90	30.90	30.90	30.90	30.90	7.37	9,800
10/30/2009	-1.70 / -4.97%	32.50	32.50	32.50	32.50	32.50	7.75	182,150
10/29/2009	-1.70 / -4.74%	34.20	34.20	34.20	34.20	34.20	8.16	14,890

<<Previous 30 days Next 30 days>>

DQC News

09:53	DQC: Explanation for Quarter 4.2024 financial statements
23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions