Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2023	-0.10 / -0.64%	15.50	15.55	15.30	15.45	15.45	15.45	13,000
12/7/2023	-0.05 / -0.32%	15.60	15.65	15.20	15.55	15.33	15.55	16,300
12/6/2023	+0.35 / +2.30%	15.25	15.70	15.25	15.60	15.53	15.60	34,000
12/5/2023	-0.05 / -0.33%	15.25	15.25	15.00	15.25	15.08	15.25	15,300
12/4/2023	+0.05 / +0.33%	15.25	15.30	15.00	15.30	15.18	15.30	16,800
12/1/2023	+0.15 / +0.99%	15.45	15.45	14.45	15.25	14.96	15.25	7,400
11/30/2023	-0.10 / -0.66%	15.60	15.60	15.05	15.10	15.21	15.10	7,500
11/29/2023	-0.10 / -0.65%	15.35	15.40	15.20	15.20	15.36	15.20	10,000
11/28/2023	+0.30 / +2.00%	14.90	15.30	14.85	15.30	15.03	15.30	36,700
11/27/2023	0.00 / 0.00%	15.00	15.00	14.80	15.00	14.96	15.00	9,600
11/24/2023	0.00 / 0.00%	15.00	15.10	14.85	15.00	14.97	15.00	21,400
11/23/2023	0.00 / 0.00%	15.00	15.30	15.00	15.00	15.06	15.00	21,600
11/22/2023	0.00 / 0.00%	15.20	15.20	14.95	15.00	15.01	15.00	28,300
11/21/2023	-0.20 / -1.32%	15.30	15.30	14.80	15.00	15.04	15.00	26,000
11/20/2023	-0.10 / -0.65%	15.15	15.20	14.80	15.20	14.99	15.20	14,900
11/17/2023	-0.15 / -0.97%	15.45	15.45	15.30	15.30	15.35	15.30	27,300
11/16/2023	-0.15 / -0.96%	15.55	15.60	15.45	15.45	15.51	15.45	9,700
11/15/2023	0.00 / 0.00%	15.65	15.85	15.50	15.60	15.62	15.60	18,100
11/14/2023	+0.35 / +2.30%	15.25	15.65	15.25	15.60	15.53	15.60	14,100
11/13/2023	+0.05 / +0.33%	15.30	15.40	15.10	15.25	15.31	15.25	31,500
11/10/2023	-0.05 / -0.33%	15.25	15.40	15.10	15.20	15.21	15.20	34,100
11/9/2023	+0.35 / +2.35%	15.00	15.50	14.90	15.25	15.23	15.25	48,600
11/8/2023	+0.20 / +1.36%	14.05	14.90	14.05	14.90	14.55	14.90	25,300
11/7/2023	+0.25 / +1.73%	14.50	14.95	14.50	14.70	14.74	14.70	30,100
11/6/2023	-0.05 / -0.34%	14.70	14.70	14.10	14.45	14.35	14.45	61,000
11/3/2023	-0.80 / -5.23%	15.30	15.30	14.50	14.50	14.82	14.50	101,000
11/2/2023	-0.10 / -0.65%	15.40	15.90	14.80	15.30	15.29	15.30	64,700
11/1/2023	-0.40 / -2.53%	15.40	15.90	14.70	15.40	14.82	15.40	103,100
10/31/2023	-1.15 / -6.78%	16.65	16.65	15.80	15.80	15.86	15.80	126,700
10/30/2023	+0.30 / +1.80%	17.15	17.15	16.95	16.95	16.97	16.95	3,500

<<Previous 30 days Next 30 days>>

DQC News

19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions
03/10	DQC: Documents for collecting shareholders' opinions written