Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2016	+2.20 / +3.60%	63.00	63.50	61.00	63.30	61.21	44.64	12,400
12/7/2016	-5.90 / -8.81%	67.50	67.50	61.10	61.10	63.20	43.09	10,300
12/6/2016	-1.00 / -1.47%	64.50	68.00	64.50	67.00	66.19	46.19	6,300
12/5/2016	-0.50 / -0.73%	69.00	69.00	66.60	68.00	67.42	46.88	3,960
12/2/2016	0.00 / 0.00%	68.50	70.00	67.00	68.50	68.14	47.23	5,650
12/1/2016	-0.50 / -0.72%	70.00	70.00	68.50	68.50	69.00	47.23	12,160
11/30/2016	+1.10 / +1.62%	68.00	69.70	67.90	69.00	68.61	47.57	11,500
11/29/2016	+4.40 / +6.93%	64.40	67.90	63.00	67.90	66.54	46.81	70,000
11/28/2016	+0.40 / +0.63%	64.50	64.50	63.00	63.50	63.42	43.78	5,550
11/25/2016	-0.40 / -0.63%	63.50	64.00	63.10	63.10	63.22	43.50	4,540
11/24/2016	+1.50 / +2.42%	62.50	63.60	62.50	63.50	63.09	43.78	14,360
11/23/2016	-2.00 / -3.13%	63.90	63.90	62.00	62.00	62.14	42.75	15,770
11/22/2016	0.00 / 0.00%	63.00	64.00	62.00	64.00	62.25	44.13	31,950
11/21/2016	-1.00 / -1.54%	64.40	64.40	63.00	64.00	63.23	44.13	18,600
11/18/2016	-2.00 / -2.99%	67.90	67.90	63.00	65.00	64.08	44.81	23,940
11/17/2016	+1.50 / +2.29%	65.50	67.00	63.00	67.00	63.81	46.19	47,060
11/16/2016	-0.90 / -1.36%	65.90	67.90	64.00	65.50	65.15	45.16	28,120
11/15/2016	-2.50 / -3.63%	69.00	69.00	66.40	66.40	67.12	45.78	18,400
11/14/2016	-3.10 / -4.31%	71.00	71.00	68.10	68.90	69.31	47.50	25,060
11/11/2016	+1.00 / +1.41%	72.90	72.90	70.20	72.00	70.45	49.64	14,790
11/10/2016	-0.90 / -1.25%	71.50	71.50	70.50	71.00	70.93	48.95	14,450
11/9/2016	0.00 / 0.00%	70.60	76.50	70.60	71.90	70.66	49.57	4,020
11/8/2016	0.00 / 0.00%	71.90	71.90	70.90	71.90	71.84	49.57	37,320
11/7/2016	-1.00 / -1.37%	72.00	72.00	71.10	71.90	71.91	49.57	14,810
11/4/2016	+0.90 / +1.25%	74.20	74.50	71.00	72.90	72.16	50.26	155,726
11/3/2016	-1.00 / -1.37%	73.90	73.90	70.00	72.00	71.43	49.64	4,060
11/2/2016	-0.40 / -0.54%	75.90	75.90	71.00	73.00	72.19	50.33	211,650
11/1/2016	-0.50 / -0.68%	73.00	73.50	72.00	73.40	73.48	50.61	2,790
10/31/2016	+0.40 / +0.54%	74.40	74.40	73.00	73.90	73.93	50.95	210
10/28/2016	-1.40 / -1.87%	74.90	74.90	73.00	73.50	73.10	50.67	6,580

<<Previous 30 days Next 30 days>>

DQC News

29/04	DQC: Report on overcoming the status of warned and controlled securities
29/04	DQC: Explanation for Quarter 1.2025 financial statements
28/04	DQC: Minutes & Resolution of the 2025 AGM
26/04	DQC: BOD resolution dated September 17, 2024
23/04	DQC: Measures and roadmap to overcome the status of warned securities