Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 3:38:48 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Dien Quang Joint Stock Company (DQC : HOSE)
Consumer Goods : Nondurable Household Products
12.80 -0.10/-0.78%
3:05:02 PM
Closing price on 12/6/2021
25.65 -0.55/-2.10%
Open 26.20
High 26.80
Low 25.00
Volume 1,218,740
Split-adjusted Price 25.03

Create Alert at: 11 13 14 ...
DQC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2021 -0.55 / -2.10% 26.20 26.80 25.00 25.65 26.07 25.03 1,218,740
12/3/2021 -0.20 / -0.76% 26.50 26.50 25.85 26.20 26.03 25.57 28,700
12/2/2021 +0.20 / +0.76% 26.20 26.50 25.90 26.40 26.03 25.76 78,700
12/1/2021 -0.10 / -0.38% 26.30 26.30 25.65 26.20 25.99 25.57 67,000
11/30/2021 +0.10 / +0.38% 26.50 26.65 26.00 26.30 26.34 25.66 83,200
11/29/2021 +0.60 / +2.34% 25.20 26.20 25.20 26.20 25.77 25.57 93,900
11/26/2021 -0.60 / -2.29% 26.20 26.20 25.50 25.60 25.86 24.98 95,900
11/25/2021 +0.30 / +1.16% 25.90 26.40 25.60 26.20 26.00 25.57 72,000
11/24/2021 +0.50 / +1.97% 26.00 26.45 25.60 25.90 25.94 25.27 88,700
11/23/2021 -0.50 / -1.93% 25.90 25.90 24.10 25.40 24.68 24.78 201,700
11/22/2021 -0.50 / -1.89% 26.40 27.00 25.50 25.90 26.31 25.27 84,400
11/19/2021 -1.30 / -4.69% 27.90 27.95 26.00 26.40 27.17 25.76 229,800
11/18/2021 -0.40 / -1.42% 28.30 28.30 27.40 27.70 27.82 27.03 135,100
11/17/2021 0.00 / 0.00% 27.90 28.85 27.80 28.10 28.00 27.42 74,200
11/16/2021 -0.25 / -0.88% 28.30 28.55 27.00 28.10 28.29 27.42 159,000
11/15/2021 -0.20 / -0.70% 28.30 28.45 28.00 28.35 28.15 27.66 188,000
11/12/2021 +0.20 / +0.71% 28.20 28.60 28.10 28.55 28.40 27.86 129,500
11/11/2021 -0.55 / -1.90% 29.50 29.50 28.35 28.35 28.70 27.66 221,300
11/10/2021 +0.60 / +2.12% 28.30 29.10 27.65 28.90 28.38 28.20 227,700
11/9/2021 -0.80 / -2.75% 28.10 29.00 28.10 28.30 28.36 27.61 132,500
11/8/2021 +0.05 / +0.17% 30.00 30.00 29.00 29.10 29.41 28.40 282,400
11/5/2021 +1.90 / +7.00% 27.55 29.05 27.55 29.05 28.70 28.35 344,400
11/4/2021 +1.75 / +6.89% 25.90 27.15 25.50 27.15 26.87 26.49 278,100
11/3/2021 -1.50 / -5.58% 27.00 27.10 25.40 25.40 26.63 24.78 191,200
11/2/2021 +0.95 / +3.66% 25.30 27.00 25.10 26.90 26.07 26.25 251,700
11/1/2021 -0.50 / -1.89% 26.45 26.45 25.80 25.95 26.10 25.32 217,200
10/29/2021 +0.05 / +0.19% 26.60 26.60 25.80 26.45 26.33 25.81 323,400
10/28/2021 +0.05 / +0.19% 26.25 26.50 25.70 26.40 26.16 25.76 493,600
10/27/2021 +0.15 / +0.57% 26.50 26.80 26.20 26.35 26.44 25.71 309,000
10/26/2021 +0.70 / +2.75% 25.80 26.45 25.50 26.20 26.18 25.57 205,400
DQC News
10/10 DQC: Record date for collecting shareholders’ written opinions
04/10 DQC: Adjusting plan for collecting shareholders' written opinions
03/10 DQC: Plan for collecting shareholders' written opinions
03/10 DQC: Documents for collecting shareholders' opinions written
18/09 DQC: Resolution on the AGM 2024
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  261,600 0.70 16.67%
NET  4,200 80.30 -0.86%
NHT  1,600 10.90 -0.91%
PAC  19,500 37.75 -0.66%
PHN  0 96.00 0.00%
RAL  6,300 126.60 -0.24%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.