Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2017	-1.20 / -3.06%	39.00	39.00	38.00	38.00	38.43	28.07	56,390
12/4/2017	-0.05 / -0.13%	39.40	39.40	38.80	39.20	39.14	28.96	33,140
12/1/2017	+0.15 / +0.38%	39.20	39.30	38.80	39.25	39.03	29.00	33,920
11/30/2017	-0.30 / -0.76%	39.40	39.80	39.10	39.10	39.36	28.88	31,650
11/29/2017	0.00 / 0.00%	39.20	39.50	39.10	39.40	39.27	29.11	35,490
11/28/2017	-0.30 / -0.76%	39.85	39.85	39.20	39.40	39.40	29.11	23,740
11/27/2017	0.00 / 0.00%	39.70	39.70	39.10	39.70	39.38	29.33	40,310
11/24/2017	+0.40 / +1.02%	40.30	40.30	39.00	39.70	39.34	29.33	19,490
11/23/2017	-0.30 / -0.76%	40.80	40.80	39.30	39.30	39.80	29.03	72,880
11/22/2017	+0.60 / +1.54%	39.00	39.90	39.00	39.60	39.32	29.25	78,760
11/21/2017	-1.80 / -4.41%	40.20	40.20	39.00	39.00	39.29	28.81	67,630
11/20/2017	-0.20 / -0.49%	41.70	42.00	40.00	40.80	41.09	30.14	74,030
11/17/2017	+1.40 / +3.54%	40.10	41.30	40.00	41.00	40.71	30.29	87,180
11/16/2017	-0.40 / -1.00%	40.00	40.20	38.50	39.60	39.60	29.25	71,240
11/15/2017	-0.80 / -1.96%	39.20	40.60	39.10	40.00	40.24	29.55	60,110
11/14/2017	-1.10 / -2.63%	41.70	41.80	39.60	40.80	40.36	30.14	98,200
11/13/2017	+0.20 / +0.48%	41.70	43.00	41.00	41.90	42.17	30.95	141,240
11/10/2017	+2.70 / +6.92%	39.30	41.70	39.00	41.70	41.03	30.81	224,510
11/9/2017	+1.55 / +4.14%	39.50	39.70	38.00	39.00	38.99	28.81	159,090
11/8/2017	+2.45 / +7.00%	35.60	37.45	35.60	37.45	36.87	27.67	247,370
11/7/2017	+0.50 / +1.45%	33.60	35.00	33.60	35.00	34.88	25.86	93,280
11/6/2017	+0.90 / +2.68%	34.70	34.70	34.00	34.50	34.18	25.49	76,570
11/3/2017	+0.60 / +1.82%	32.65	33.60	32.50	33.60	33.15	24.82	37,830
11/2/2017	-0.85 / -2.51%	34.50	35.00	32.50	33.00	32.99	24.38	81,640
11/1/2017	+1.65 / +5.12%	33.00	33.90	32.15	33.85	32.38	25.01	17,080
10/31/2017	0.00 / 0.00%	32.30	32.60	31.00	32.20	32.14	23.79	105,990
10/30/2017	-2.00 / -5.85%	34.20	34.30	32.20	32.20	33.34	23.79	80,590
10/27/2017	-0.20 / -0.58%	34.40	34.40	33.90	34.20	34.22	25.27	9,060
10/26/2017	-1.10 / -3.10%	35.50	35.50	33.50	34.40	34.36	25.41	49,180
10/25/2017	-0.10 / -0.28%	35.60	36.50	34.35	35.50	35.09	26.23	24,050

<<Previous 30 days Next 30 days>>

DQC News

03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions