Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2015	-0.50 / -0.88%	57.50	57.50	56.00	56.50	56.59	34.94	26,560
12/25/2015	0.00 / 0.00%	58.00	58.00	56.50	57.00	56.74	35.25	19,350
12/24/2015	+0.50 / +0.88%	58.00	58.00	56.50	57.00	56.77	35.25	14,620
12/23/2015	-0.50 / -0.88%	57.00	57.00	56.50	56.50	56.66	34.94	25,080
12/22/2015	-0.50 / -0.87%	57.50	57.50	56.50	57.00	56.99	35.25	24,620
12/21/2015	-0.50 / -0.86%	58.50	58.50	57.00	57.50	57.32	35.56	27,880
12/18/2015	0.00 / 0.00%	59.00	59.00	58.00	58.00	58.33	35.87	65,420
12/17/2015	0.00 / 0.00%	58.50	59.00	58.00	58.00	58.49	35.87	19,970
12/16/2015	-0.50 / -0.85%	59.00	59.00	58.00	58.00	58.47	35.87	57,020
12/15/2015	+1.50 / +2.63%	57.50	60.00	57.00	58.50	58.52	36.18	57,550
12/14/2015	0.00 / 0.00%	56.50	58.00	56.50	57.00	57.12	35.25	46,870
12/11/2015	+2.50 / +4.59%	54.50	57.50	54.00	57.00	56.34	35.25	78,220
12/10/2015	0.00 / 0.00%	55.00	55.00	54.00	54.50	54.50	33.70	35,780
12/9/2015	-1.50 / -2.68%	56.00	56.00	54.50	54.50	55.17	33.70	31,990
12/8/2015	+1.00 / +1.82%	55.00	56.00	53.50	56.00	54.60	34.63	60,680
12/7/2015	-1.00 / -1.79%	56.00	56.00	55.00	55.00	55.11	34.01	44,060
12/4/2015	0.00 / 0.00%	56.00	56.00	55.00	56.00	55.23	34.63	27,540
12/3/2015	0.00 / 0.00%	56.00	56.00	55.50	56.00	55.57	34.63	18,210
12/2/2015	+1.00 / +1.82%	56.00	56.00	55.00	56.00	55.67	34.63	20,910
12/1/2015	0.00 / 0.00%	56.00	56.00	55.00	55.00	55.06	34.01	35,450
11/30/2015	-1.00 / -1.79%	56.50	56.50	54.50	55.00	55.14	34.01	54,120
11/27/2015	-1.50 / -2.61%	57.50	57.50	56.00	56.00	56.64	34.63	92,380
11/26/2015	-0.50 / -0.86%	58.00	58.00	56.50	57.50	57.32	35.56	1,237,930
11/25/2015	+1.50 / +2.65%	56.00	58.50	56.00	58.00	57.33	35.87	99,410
11/24/2015	-1.50 / -2.59%	57.50	58.00	55.50	56.50	57.04	34.94	118,150
11/23/2015	+1.00 / +1.75%	56.50	59.00	56.50	58.00	57.30	35.87	104,030
11/20/2015	-3.50 / -5.79%	61.50	61.50	57.00	57.00	57.91	35.25	155,050
11/19/2015	+2.50 / +4.31%	59.00	62.00	56.00	60.50	58.18	37.41	168,260
11/18/2015	-4.00 / -6.45%	58.00	59.50	58.00	58.00	58.16	35.87	2,163,950
11/17/2015	-4.50 / -6.77%	62.00	62.00	62.00	62.00	62.00	38.34	39,870

<<Previous 30 days Next 30 days>>

DQC News

23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions