Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2018	+0.95 / +3.55%	26.80	28.00	26.80	27.70	27.20	23.36	48,020
12/26/2018	+0.15 / +0.56%	26.60	26.80	26.20	26.75	26.27	22.56	10,430
12/25/2018	-0.20 / -0.75%	26.80	27.00	26.30	26.60	26.56	22.43	7,380
12/24/2018	-0.40 / -1.47%	27.65	27.65	26.40	26.80	26.81	22.60	7,200
12/21/2018	+0.90 / +3.42%	26.50	28.10	26.50	27.20	27.19	22.94	50,720
12/20/2018	+0.30 / +1.15%	26.00	26.50	26.00	26.30	26.35	22.18	11,270
12/19/2018	-0.30 / -1.14%	25.90	26.00	25.80	26.00	25.89	21.92	6,490
12/18/2018	+0.50 / +1.94%	26.40	26.40	25.80	26.30	26.23	22.18	3,420
12/17/2018	-0.60 / -2.27%	26.30	26.80	25.70	25.80	26.17	21.76	45,780
12/14/2018	-0.30 / -1.12%	26.55	26.90	26.40	26.40	26.46	22.26	25,590
12/13/2018	-0.25 / -0.93%	26.90	27.00	26.50	26.70	26.68	22.52	7,310
12/12/2018	-0.05 / -0.19%	27.30	27.30	26.45	26.95	26.58	22.73	12,530
12/11/2018	0.00 / 0.00%	26.90	27.50	26.60	27.00	26.91	22.77	4,310
12/10/2018	+0.50 / +1.89%	27.10	27.10	26.50	27.00	26.80	22.77	4,440
12/7/2018	-0.05 / -0.19%	26.55	27.30	26.50	26.50	26.63	22.35	54,220
12/6/2018	-0.30 / -1.12%	26.85	26.90	26.55	26.55	26.71	22.39	3,370
12/5/2018	+0.25 / +0.94%	26.40	27.20	26.40	26.85	26.44	22.64	3,480
12/4/2018	0.00 / 0.00%	26.60	27.00	26.60	26.60	26.73	22.43	3,330
12/3/2018	-0.30 / -1.12%	27.20	27.20	26.40	26.60	26.51	22.43	18,560
11/30/2018	+0.20 / +0.75%	27.20	27.20	26.50	26.90	26.77	22.68	20,510
11/29/2018	-0.50 / -1.84%	27.00	27.00	26.35	26.70	26.61	22.52	52,240
11/28/2018	+0.50 / +1.87%	26.60	27.30	26.60	27.20	26.84	22.94	31,300
11/27/2018	-0.85 / -3.09%	27.60	27.60	26.70	26.70	26.95	22.52	18,960
11/26/2018	-0.10 / -0.36%	27.10	27.85	26.50	27.55	27.09	23.23	195,540
11/23/2018	+0.95 / +3.56%	27.50	27.95	27.00	27.65	27.57	23.32	2,140
11/22/2018	-1.30 / -4.64%	27.65	28.10	26.50	26.70	26.82	22.52	152,460
11/21/2018	+0.05 / +0.18%	27.90	28.00	27.50	28.00	27.95	23.61	4,580
11/20/2018	-0.05 / -0.18%	27.95	28.00	27.55	27.95	27.94	23.57	1,402,470
11/19/2018	+0.10 / +0.36%	28.00	28.00	28.00	28.00	28.00	23.61	330
11/16/2018	+0.15 / +0.54%	28.00	28.00	27.60	27.90	27.88	23.53	1,560

<<Previous 30 days Next 30 days>>

DQC News

03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions