Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2017	+0.40 / +0.97%	41.70	41.80	41.20	41.80	41.55	30.88	137,260
12/25/2017	+1.50 / +3.76%	40.00	41.80	40.00	41.40	40.94	30.58	173,300
12/22/2017	+0.90 / +2.31%	39.40	40.50	39.00	39.90	39.66	29.48	166,480
12/21/2017	+0.60 / +1.56%	38.50	39.00	37.80	39.00	38.64	28.81	54,160
12/20/2017	-0.60 / -1.54%	38.60	39.00	38.40	38.40	38.68	28.37	27,300
12/19/2017	+0.20 / +0.52%	39.00	39.00	38.50	39.00	38.93	28.81	49,600
12/18/2017	+0.20 / +0.52%	39.20	39.20	38.40	38.80	38.90	28.66	28,330
12/15/2017	+0.40 / +1.05%	38.20	38.70	37.50	38.60	38.06	28.52	24,410
12/14/2017	+0.45 / +1.19%	37.75	38.80	37.75	38.20	38.22	28.22	53,510
12/13/2017	-0.35 / -0.92%	39.40	39.40	37.70	37.75	37.86	27.89	9,430
12/12/2017	-1.10 / -2.81%	39.50	39.50	38.00	38.10	38.78	28.15	77,340
12/11/2017	-0.40 / -1.01%	39.10	39.70	38.50	39.20	39.43	28.96	91,430
12/8/2017	+0.50 / +1.28%	38.90	39.60	38.50	39.60	39.19	29.25	40,470
12/7/2017	+1.10 / +2.89%	38.85	39.10	37.85	39.10	38.58	28.88	38,180
12/6/2017	0.00 / 0.00%	37.40	38.15	37.40	38.00	37.94	28.07	35,000
12/5/2017	-1.20 / -3.06%	39.00	39.00	38.00	38.00	38.43	28.07	56,390
12/4/2017	-0.05 / -0.13%	39.40	39.40	38.80	39.20	39.14	28.96	33,140
12/1/2017	+0.15 / +0.38%	39.20	39.30	38.80	39.25	39.03	29.00	33,920
11/30/2017	-0.30 / -0.76%	39.40	39.80	39.10	39.10	39.36	28.88	31,650
11/29/2017	0.00 / 0.00%	39.20	39.50	39.10	39.40	39.27	29.11	35,490
11/28/2017	-0.30 / -0.76%	39.85	39.85	39.20	39.40	39.40	29.11	23,740
11/27/2017	0.00 / 0.00%	39.70	39.70	39.10	39.70	39.38	29.33	40,310
11/24/2017	+0.40 / +1.02%	40.30	40.30	39.00	39.70	39.34	29.33	19,490
11/23/2017	-0.30 / -0.76%	40.80	40.80	39.30	39.30	39.80	29.03	72,880
11/22/2017	+0.60 / +1.54%	39.00	39.90	39.00	39.60	39.32	29.25	78,760
11/21/2017	-1.80 / -4.41%	40.20	40.20	39.00	39.00	39.29	28.81	67,630
11/20/2017	-0.20 / -0.49%	41.70	42.00	40.00	40.80	41.09	30.14	74,030
11/17/2017	+1.40 / +3.54%	40.10	41.30	40.00	41.00	40.71	30.29	87,180
11/16/2017	-0.40 / -1.00%	40.00	40.20	38.50	39.60	39.60	29.25	71,240
11/15/2017	-0.80 / -1.96%	39.20	40.60	39.10	40.00	40.24	29.55	60,110

<<Previous 30 days Next 30 days>>

DQC News

03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions