Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2023	-0.05 / -0.33%	14.95	15.20	14.95	15.15	15.08	15.15	2,800
12/21/2023	0.00 / 0.00%	15.25	15.25	14.90	15.20	15.05	15.20	14,000
12/20/2023	+0.15 / +1.00%	15.10	15.20	14.95	15.20	15.00	15.20	10,300
12/19/2023	0.00 / 0.00%	15.05	15.05	14.90	15.05	14.99	15.05	19,700
12/18/2023	-0.25 / -1.63%	15.25	15.25	15.05	15.05	15.12	15.05	8,500
12/15/2023	0.00 / 0.00%	15.10	15.30	15.10	15.30	15.14	15.30	12,300
12/14/2023	+0.10 / +0.66%	15.30	15.35	15.10	15.30	15.29	15.30	20,300
12/13/2023	-0.10 / -0.65%	15.50	15.50	15.20	15.20	15.37	15.20	14,100
12/12/2023	0.00 / 0.00%	15.30	15.50	15.30	15.30	15.37	15.30	15,000
12/11/2023	-0.15 / -0.97%	15.50	15.50	15.05	15.30	15.24	15.30	15,600
12/8/2023	-0.10 / -0.64%	15.50	15.55	15.30	15.45	15.45	15.45	13,000
12/7/2023	-0.05 / -0.32%	15.60	15.65	15.20	15.55	15.33	15.55	16,300
12/6/2023	+0.35 / +2.30%	15.25	15.70	15.25	15.60	15.53	15.60	34,000
12/5/2023	-0.05 / -0.33%	15.25	15.25	15.00	15.25	15.08	15.25	15,300
12/4/2023	+0.05 / +0.33%	15.25	15.30	15.00	15.30	15.18	15.30	16,800
12/1/2023	+0.15 / +0.99%	15.45	15.45	14.45	15.25	14.96	15.25	7,400
11/30/2023	-0.10 / -0.66%	15.60	15.60	15.05	15.10	15.21	15.10	7,500
11/29/2023	-0.10 / -0.65%	15.35	15.40	15.20	15.20	15.36	15.20	10,000
11/28/2023	+0.30 / +2.00%	14.90	15.30	14.85	15.30	15.03	15.30	36,700
11/27/2023	0.00 / 0.00%	15.00	15.00	14.80	15.00	14.96	15.00	9,600
11/24/2023	0.00 / 0.00%	15.00	15.10	14.85	15.00	14.97	15.00	21,400
11/23/2023	0.00 / 0.00%	15.00	15.30	15.00	15.00	15.06	15.00	21,600
11/22/2023	0.00 / 0.00%	15.20	15.20	14.95	15.00	15.01	15.00	28,300
11/21/2023	-0.20 / -1.32%	15.30	15.30	14.80	15.00	15.04	15.00	26,000
11/20/2023	-0.10 / -0.65%	15.15	15.20	14.80	15.20	14.99	15.20	14,900
11/17/2023	-0.15 / -0.97%	15.45	15.45	15.30	15.30	15.35	15.30	27,300
11/16/2023	-0.15 / -0.96%	15.55	15.60	15.45	15.45	15.51	15.45	9,700
11/15/2023	0.00 / 0.00%	15.65	15.85	15.50	15.60	15.62	15.60	18,100
11/14/2023	+0.35 / +2.30%	15.25	15.65	15.25	15.60	15.53	15.60	14,100
11/13/2023	+0.05 / +0.33%	15.30	15.40	15.10	15.25	15.31	15.25	31,500

<<Previous 30 days Next 30 days>>

DQC News

04/04	DQC: Document of AGM 2024 via the website
27/03	DQC: Receiving transfer of shares
19/03	DQC: Report on change of ownership of major shareholders
18/03	DQC: Record date for Annual General Meeting 2024
13/03	DQC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	3,929,000	0.90	12.50%
NET	1,300	99.00	-4.35%
NHT	3,800	12.55	0.40%
PAC	100,700	51.80	-1.71%
PHN	200	70.00	0.00%
RAL	10,100	130.60	-0.15%