Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 20, 2024 2:21:30 PM - Markets open
VN-INDEX 1,276.27 +5.00/+0.39%
HNX-INDEX 233.53 -0.24/-0.10%
UPCOM-INDEX 93.57 -0.06/-0.06%
Dien Quang Joint Stock Company (DQC : HOSE)
Consumer Goods : Nondurable Household Products
13.50 -0.10/-0.74%
2:15:00 PM
Closing price on 12/14/2021
28.95 +0.70/+2.48%
Open 28.25
High 28.95
Low 27.70
Volume 182,900
Split-adjusted Price 28.25

Create Alert at: 12 14 15 ...
DQC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/14/2021 +0.70 / +2.48% 28.25 28.95 27.70 28.95 28.23 28.25 182,900
12/13/2021 +0.05 / +0.18% 28.20 28.80 28.20 28.25 28.43 27.57 259,200
12/10/2021 0.00 / 0.00% 29.00 29.00 27.35 28.20 28.19 27.52 59,600
12/9/2021 +1.80 / +6.82% 26.80 28.20 26.40 28.20 27.99 27.52 249,900
12/8/2021 0.00 / 0.00% 26.85 26.90 26.40 26.40 26.60 25.76 24,100
12/7/2021 +0.75 / +2.92% 25.50 26.40 25.50 26.40 26.22 25.76 46,200
12/6/2021 -0.55 / -2.10% 26.20 26.80 25.00 25.65 26.07 25.03 1,218,740
12/3/2021 -0.20 / -0.76% 26.50 26.50 25.85 26.20 26.03 25.57 28,700
12/2/2021 +0.20 / +0.76% 26.20 26.50 25.90 26.40 26.03 25.76 78,700
12/1/2021 -0.10 / -0.38% 26.30 26.30 25.65 26.20 25.99 25.57 67,000
11/30/2021 +0.10 / +0.38% 26.50 26.65 26.00 26.30 26.34 25.66 83,200
11/29/2021 +0.60 / +2.34% 25.20 26.20 25.20 26.20 25.77 25.57 93,900
11/26/2021 -0.60 / -2.29% 26.20 26.20 25.50 25.60 25.86 24.98 95,900
11/25/2021 +0.30 / +1.16% 25.90 26.40 25.60 26.20 26.00 25.57 72,000
11/24/2021 +0.50 / +1.97% 26.00 26.45 25.60 25.90 25.94 25.27 88,700
11/23/2021 -0.50 / -1.93% 25.90 25.90 24.10 25.40 24.68 24.78 201,700
11/22/2021 -0.50 / -1.89% 26.40 27.00 25.50 25.90 26.31 25.27 84,400
11/19/2021 -1.30 / -4.69% 27.90 27.95 26.00 26.40 27.17 25.76 229,800
11/18/2021 -0.40 / -1.42% 28.30 28.30 27.40 27.70 27.82 27.03 135,100
11/17/2021 0.00 / 0.00% 27.90 28.85 27.80 28.10 28.00 27.42 74,200
11/16/2021 -0.25 / -0.88% 28.30 28.55 27.00 28.10 28.29 27.42 159,000
11/15/2021 -0.20 / -0.70% 28.30 28.45 28.00 28.35 28.15 27.66 188,000
11/12/2021 +0.20 / +0.71% 28.20 28.60 28.10 28.55 28.40 27.86 129,500
11/11/2021 -0.55 / -1.90% 29.50 29.50 28.35 28.35 28.70 27.66 221,300
11/10/2021 +0.60 / +2.12% 28.30 29.10 27.65 28.90 28.38 28.20 227,700
11/9/2021 -0.80 / -2.75% 28.10 29.00 28.10 28.30 28.36 27.61 132,500
11/8/2021 +0.05 / +0.17% 30.00 30.00 29.00 29.10 29.41 28.40 282,400
11/5/2021 +1.90 / +7.00% 27.55 29.05 27.55 29.05 28.70 28.35 344,400
11/4/2021 +1.75 / +6.89% 25.90 27.15 25.50 27.15 26.87 26.49 278,100
11/3/2021 -1.50 / -5.58% 27.00 27.10 25.40 25.40 26.63 24.78 191,200
DQC News
18/09 DQC: Resolution on the AGM 2024
22/08 DQC: Reminder of information disclosure
31/07 DQC: Termination of operation of branch
17/07 DQC: Selection of audit firm
04/04 DQC: Document of AGM 2024 via the website
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  1,438,900 0.80 0.00%
NET  6,700 89.80 -2.29%
NHT  2,400 12.25 -1.61%
PAC  17,400 43.00 0.35%
PHN  0 70.00 0.00%
RAL  9,100 137.00 0.22%
Market Update
Last updated at 2:14:58 PM
VN-INDEX 1,276.27 +5.00/+0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.