Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2018	-0.05 / -0.19%	27.30	27.30	26.45	26.95	26.58	22.73	12,530
12/11/2018	0.00 / 0.00%	26.90	27.50	26.60	27.00	26.91	22.77	4,310
12/10/2018	+0.50 / +1.89%	27.10	27.10	26.50	27.00	26.80	22.77	4,440
12/7/2018	-0.05 / -0.19%	26.55	27.30	26.50	26.50	26.63	22.35	54,220
12/6/2018	-0.30 / -1.12%	26.85	26.90	26.55	26.55	26.71	22.39	3,370
12/5/2018	+0.25 / +0.94%	26.40	27.20	26.40	26.85	26.44	22.64	3,480
12/4/2018	0.00 / 0.00%	26.60	27.00	26.60	26.60	26.73	22.43	3,330
12/3/2018	-0.30 / -1.12%	27.20	27.20	26.40	26.60	26.51	22.43	18,560
11/30/2018	+0.20 / +0.75%	27.20	27.20	26.50	26.90	26.77	22.68	20,510
11/29/2018	-0.50 / -1.84%	27.00	27.00	26.35	26.70	26.61	22.52	52,240
11/28/2018	+0.50 / +1.87%	26.60	27.30	26.60	27.20	26.84	22.94	31,300
11/27/2018	-0.85 / -3.09%	27.60	27.60	26.70	26.70	26.95	22.52	18,960
11/26/2018	-0.10 / -0.36%	27.10	27.85	26.50	27.55	27.09	23.23	195,540
11/23/2018	+0.95 / +3.56%	27.50	27.95	27.00	27.65	27.57	23.32	2,140
11/22/2018	-1.30 / -4.64%	27.65	28.10	26.50	26.70	26.82	22.52	152,460
11/21/2018	+0.05 / +0.18%	27.90	28.00	27.50	28.00	27.95	23.61	4,580
11/20/2018	-0.05 / -0.18%	27.95	28.00	27.55	27.95	27.94	23.57	1,402,470
11/19/2018	+0.10 / +0.36%	28.00	28.00	28.00	28.00	28.00	23.61	330
11/16/2018	+0.15 / +0.54%	28.00	28.00	27.60	27.90	27.88	23.53	1,560
11/15/2018	+0.30 / +1.09%	27.45	27.75	27.40	27.75	27.48	23.40	6,260
11/14/2018	-0.25 / -0.90%	27.30	27.90	27.30	27.45	27.45	23.15	14,170
11/13/2018	-0.05 / -0.18%	28.20	28.20	27.50	27.70	27.90	23.36	390
11/12/2018	+0.10 / +0.36%	28.10	28.10	27.60	27.75	27.89	23.40	5,730
11/9/2018	0.00 / 0.00%	28.20	28.20	27.65	27.65	27.86	23.32	1,400
11/8/2018	-0.45 / -1.60%	28.10	28.30	27.65	27.65	27.86	23.32	2,620
11/7/2018	0.00 / 0.00%	27.65	28.10	27.60	28.10	27.64	23.70	3,510
11/6/2018	+0.10 / +0.36%	28.10	28.30	27.55	28.10	27.79	23.70	7,450
11/5/2018	-0.30 / -1.06%	28.00	28.00	27.80	28.00	27.95	23.61	780
11/2/2018	+1.10 / +4.04%	28.30	28.30	28.00	28.30	28.23	23.86	160
11/1/2018	0.00 / 0.00%	28.20	28.50	27.00	27.20	27.40	22.94	13,540

<<Previous 30 days Next 30 days>>

DQC News

03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions