Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2024	0.00 / 0.00%	12.95	12.95	12.80	12.90	12.86	12.90	26,000
12/10/2024	-0.10 / -0.77%	12.70	13.00	12.70	12.90	12.82	12.90	9,400
12/9/2024	-0.05 / -0.38%	13.05	13.05	12.55	13.00	12.68	13.00	3,200
12/6/2024	+0.10 / +0.77%	13.00	13.20	12.80	13.05	12.94	13.05	13,300
12/5/2024	+0.05 / +0.39%	12.90	13.10	12.75	12.95	12.95	12.95	17,400
12/4/2024	0.00 / 0.00%	12.95	13.00	12.85	12.90	12.99	12.90	13,300
12/3/2024	+0.15 / +1.18%	12.65	12.95	12.65	12.90	12.81	12.90	15,400
12/2/2024	+0.10 / +0.79%	12.60	12.75	12.50	12.75	12.69	12.75	13,100
11/29/2024	+0.05 / +0.40%	12.70	12.70	12.60	12.65	12.62	12.65	13,600
11/28/2024	-0.05 / -0.40%	12.65	12.70	12.50	12.60	12.59	12.60	23,400
11/27/2024	+0.15 / +1.20%	12.50	12.65	12.40	12.65	12.49	12.65	13,600
11/26/2024	0.00 / 0.00%	12.40	12.70	12.30	12.50	12.38	12.50	26,900
11/25/2024	+0.10 / +0.81%	12.60	12.60	12.40	12.50	12.50	12.50	10,600
11/22/2024	-0.25 / -1.98%	12.50	12.60	12.25	12.40	12.46	12.40	7,800
11/21/2024	+0.30 / +2.43%	12.40	12.70	12.40	12.65	12.54	12.65	10,200
11/20/2024	-0.15 / -1.20%	12.50	12.60	12.35	12.35	12.50	12.35	12,500
11/19/2024	0.00 / 0.00%	12.50	12.50	12.40	12.50	12.47	12.50	2,000
11/18/2024	0.00 / 0.00%	12.60	12.85	12.50	12.50	12.62	12.50	23,800
11/15/2024	-0.10 / -0.79%	12.60	13.05	11.90	12.50	12.21	12.50	27,000
11/14/2024	-0.30 / -2.33%	12.55	12.70	12.55	12.60	12.62	12.60	4,200
11/13/2024	+0.15 / +1.18%	12.65	12.90	12.60	12.90	12.65	12.90	8,400
11/12/2024	+0.10 / +0.79%	12.65	13.30	12.65	12.75	13.02	12.75	8,700
11/11/2024	-0.15 / -1.17%	12.60	12.65	12.60	12.65	12.63	12.65	900
11/8/2024	-0.10 / -0.78%	12.85	12.85	12.50	12.80	12.74	12.80	13,700
11/7/2024	+0.10 / +0.78%	12.80	13.40	12.60	12.90	13.02	12.90	6,600
11/6/2024	-0.20 / -1.54%	12.80	12.90	12.75	12.80	12.80	12.80	13,500
11/5/2024	+0.10 / +0.78%	12.90	13.00	12.90	13.00	12.95	13.00	200
11/4/2024	-0.20 / -1.53%	12.95	12.95	12.90	12.90	12.93	12.90	2,900
11/1/2024	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	2,700
10/31/2024	+0.05 / +0.38%	13.05	13.10	12.65	13.10	12.85	13.10	15,100

<<Previous 30 days Next 7 days>>

DQC News

19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions
03/10	DQC: Documents for collecting shareholders' opinions written