Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2021	+0.60 / +2.34%	25.20	26.20	25.20	26.20	25.77	25.57	93,900
11/26/2021	-0.60 / -2.29%	26.20	26.20	25.50	25.60	25.86	24.98	95,900
11/25/2021	+0.30 / +1.16%	25.90	26.40	25.60	26.20	26.00	25.57	72,000
11/24/2021	+0.50 / +1.97%	26.00	26.45	25.60	25.90	25.94	25.27	88,700
11/23/2021	-0.50 / -1.93%	25.90	25.90	24.10	25.40	24.68	24.78	201,700
11/22/2021	-0.50 / -1.89%	26.40	27.00	25.50	25.90	26.31	25.27	84,400
11/19/2021	-1.30 / -4.69%	27.90	27.95	26.00	26.40	27.17	25.76	229,800
11/18/2021	-0.40 / -1.42%	28.30	28.30	27.40	27.70	27.82	27.03	135,100
11/17/2021	0.00 / 0.00%	27.90	28.85	27.80	28.10	28.00	27.42	74,200
11/16/2021	-0.25 / -0.88%	28.30	28.55	27.00	28.10	28.29	27.42	159,000
11/15/2021	-0.20 / -0.70%	28.30	28.45	28.00	28.35	28.15	27.66	188,000
11/12/2021	+0.20 / +0.71%	28.20	28.60	28.10	28.55	28.40	27.86	129,500
11/11/2021	-0.55 / -1.90%	29.50	29.50	28.35	28.35	28.70	27.66	221,300
11/10/2021	+0.60 / +2.12%	28.30	29.10	27.65	28.90	28.38	28.20	227,700
11/9/2021	-0.80 / -2.75%	28.10	29.00	28.10	28.30	28.36	27.61	132,500
11/8/2021	+0.05 / +0.17%	30.00	30.00	29.00	29.10	29.41	28.40	282,400
11/5/2021	+1.90 / +7.00%	27.55	29.05	27.55	29.05	28.70	28.35	344,400
11/4/2021	+1.75 / +6.89%	25.90	27.15	25.50	27.15	26.87	26.49	278,100
11/3/2021	-1.50 / -5.58%	27.00	27.10	25.40	25.40	26.63	24.78	191,200
11/2/2021	+0.95 / +3.66%	25.30	27.00	25.10	26.90	26.07	26.25	251,700
11/1/2021	-0.50 / -1.89%	26.45	26.45	25.80	25.95	26.10	25.32	217,200
10/29/2021	+0.05 / +0.19%	26.60	26.60	25.80	26.45	26.33	25.81	323,400
10/28/2021	+0.05 / +0.19%	26.25	26.50	25.70	26.40	26.16	25.76	493,600
10/27/2021	+0.15 / +0.57%	26.50	26.80	26.20	26.35	26.44	25.71	309,000
10/26/2021	+0.70 / +2.75%	25.80	26.45	25.50	26.20	26.18	25.57	205,400
10/25/2021	+1.65 / +6.92%	23.95	25.50	23.95	25.50	25.03	24.88	306,200
10/22/2021	+0.60 / +2.58%	23.25	24.15	23.05	23.85	23.69	23.27	94,900
10/21/2021	+0.05 / +0.22%	23.40	23.40	23.10	23.25	23.26	22.69	18,100
10/20/2021	-0.05 / -0.22%	23.35	23.40	23.00	23.20	23.29	22.64	43,200
10/19/2021	-0.20 / -0.85%	23.20	23.40	23.05	23.25	23.25	22.69	12,300

<<Previous 30 days Next 30 days>>

DQC News

19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions
03/10	DQC: Documents for collecting shareholders' opinions written