Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2011	-0.30 / -2.11%	14.00	14.30	13.90	13.90	13.90	4.87	112,010
11/24/2011	-0.10 / -0.70%	14.30	14.30	14.20	14.20	14.20	4.97	84,620
11/23/2011	+0.30 / +2.14%	14.70	14.70	14.20	14.30	14.30	5.01	30,570
11/22/2011	0.00 / 0.00%	14.00	14.30	13.90	14.00	14.00	4.90	52,580
11/21/2011	0.00 / 0.00%	14.00	14.20	14.00	14.00	14.00	4.90	74,610
11/18/2011	-0.50 / -3.45%	14.60	14.60	14.00	14.00	14.00	4.90	157,130
11/17/2011	-0.40 / -2.68%	14.80	15.30	14.50	14.50	14.50	5.08	90,570
11/16/2011	+0.40 / +2.76%	14.90	15.00	14.60	14.90	14.90	5.22	67,100
11/15/2011	-0.40 / -2.68%	15.00	15.10	14.50	14.50	14.50	5.08	120,590
11/14/2011	-0.20 / -1.32%	15.50	15.50	14.80	14.90	14.90	5.22	102,340
11/11/2011	0.00 / 0.00%	15.30	15.50	15.00	15.10	15.10	5.29	85,570
11/10/2011	-0.30 / -1.95%	15.20	15.30	15.10	15.10	15.10	5.29	90,050
11/9/2011	+0.20 / +1.32%	15.90	15.90	15.20	15.40	15.40	5.39	143,040
11/8/2011	-0.40 / -2.56%	15.40	15.80	15.20	15.20	15.20	5.32	77,630
11/7/2011	0.00 / 0.00%	15.70	15.70	15.30	15.60	15.60	5.46	63,810
11/4/2011	0.00 / 0.00%	16.00	16.00	15.50	15.60	15.60	5.46	65,210
11/3/2011	0.00 / 0.00%	15.50	15.70	15.50	15.60	15.60	5.46	93,240
11/2/2011	-0.40 / -2.50%	15.80	16.30	15.40	15.60	15.60	5.46	320,270
11/1/2011	-0.20 / -1.23%	16.20	16.30	15.90	16.00	16.00	5.60	85,030
10/31/2011	-0.60 / -3.57%	17.20	17.20	16.20	16.20	16.20	5.67	343,170
10/28/2011	+0.70 / +4.35%	16.40	16.90	16.10	16.80	16.80	5.88	151,760
10/27/2011	-0.10 / -0.62%	16.20	16.30	16.00	16.10	16.10	5.64	43,950
10/26/2011	+0.20 / +1.25%	16.10	16.20	15.90	16.20	16.20	5.67	10,880
10/25/2011	-0.20 / -1.23%	16.20	16.30	16.00	16.00	16.00	5.60	203,430
10/24/2011	+0.10 / +0.62%	16.50	16.50	16.10	16.20	16.20	5.67	89,250
10/21/2011	+0.30 / +1.90%	16.10	16.30	15.80	16.10	16.10	5.64	86,360
10/20/2011	+0.20 / +1.28%	16.00	16.00	15.70	15.80	15.80	5.53	29,400
10/19/2011	-0.20 / -1.27%	16.10	16.10	15.60	15.60	15.60	5.46	202,450
10/18/2011	-0.20 / -1.25%	16.00	16.30	15.70	15.80	15.80	5.53	137,040
10/17/2011	-0.50 / -3.03%	16.50	16.60	16.00	16.00	16.00	5.60	121,700

<<Previous 30 days Next 30 days>>

DQC News

23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions