Tuesday, March 4, 2025 4:46:02 PM - Markets open
VN-INDEX 1,311.91 +2.54/+0.19%
HNX-INDEX 237.35 -0.99/-0.42%
UPCOM-INDEX 99.10 -0.36/-0.36%
Dien Quang Joint Stock Company (DQC : HOSE)
Consumer Goods : Nondurable Household Products
10.90 -0.05/-0.46%
3:05:01 PM
Closing price on 11/21/2013
29.00 -0.30/-1.02%
Open 29.20
High 29.80
Low 29.00
Volume 95,630
Split-adjusted Price 12.74

Create Alert at: 9 11 12 ...
DQC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/21/2013 -0.30 / -1.02% 29.20 29.80 29.00 29.00 29.00 12.74 95,630
11/20/2013 +0.20 / +0.69% 29.00 29.40 29.00 29.30 29.30 12.88 54,650
11/19/2013 -0.10 / -0.34% 29.30 30.00 29.00 29.10 29.10 12.79 114,900
11/18/2013 +0.20 / +0.69% 29.00 29.60 29.00 29.20 29.20 12.83 20,750
11/15/2013 0.00 / 0.00% 29.50 29.60 28.80 29.00 29.00 12.74 47,790
11/14/2013 -0.30 / -1.02% 29.10 29.50 29.00 29.00 29.00 12.74 22,480
11/13/2013 -0.20 / -0.68% 29.50 29.50 29.00 29.30 29.30 12.88 27,080
11/12/2013 +1.30 / +4.61% 28.20 30.10 28.20 29.50 29.50 12.96 161,610
11/11/2013 -0.10 / -0.35% 28.10 28.30 28.00 28.20 28.20 12.39 23,650
11/8/2013 0.00 / 0.00% 28.30 28.40 28.00 28.30 28.30 12.44 13,640
11/7/2013 0.00 / 0.00% 28.40 29.00 28.30 28.30 28.30 12.44 60,010
11/6/2013 +0.20 / +0.71% 28.30 28.50 28.00 28.30 28.30 12.44 56,380
11/5/2013 +0.30 / +1.08% 27.90 28.10 27.50 28.10 28.10 12.35 123,250
11/4/2013 +0.70 / +2.58% 27.20 28.10 27.20 27.80 27.80 12.22 127,340
11/1/2013 +0.20 / +0.74% 26.80 27.30 26.80 27.10 27.10 11.91 32,960
10/31/2013 -0.50 / -1.82% 27.00 27.10 26.90 26.90 26.90 11.82 32,040
10/30/2013 -0.10 / -0.36% 27.40 27.50 27.30 27.40 27.40 12.04 15,350
10/29/2013 0.00 / 0.00% 26.80 27.50 26.80 27.50 27.50 12.08 28,860
10/28/2013 0.00 / 0.00% 27.50 27.80 27.30 27.50 27.50 12.08 96,520
10/25/2013 +1.10 / +4.17% 26.30 27.50 26.30 27.50 27.50 12.08 88,290
10/24/2013 -0.70 / -2.58% 26.80 26.80 26.20 26.40 26.40 11.60 87,020
10/23/2013 +0.10 / +0.37% 26.80 27.30 26.80 27.10 27.10 11.47 83,520
10/22/2013 +0.30 / +1.12% 26.70 27.10 26.70 27.00 27.00 11.43 26,950
10/21/2013 0.00 / 0.00% 26.70 27.10 26.70 26.70 26.70 11.30 74,860
10/18/2013 -0.60 / -2.20% 26.60 27.40 26.60 26.70 26.70 11.30 11,610
10/17/2013 +0.10 / +0.37% 27.00 27.70 27.00 27.30 27.30 11.55 60,590
10/16/2013 0.00 / 0.00% 26.40 27.70 26.40 27.20 27.20 11.51 25,950
10/15/2013 +0.80 / +3.03% 26.50 27.20 26.40 27.20 27.20 11.51 57,440
10/14/2013 0.00 / 0.00% 26.40 26.50 26.00 26.40 26.40 11.17 24,380
10/11/2013 -0.30 / -1.12% 26.70 26.80 26.30 26.40 26.40 11.17 41,530
DQC News
04/02 DQC: Explanation for Quarter 4.2024 financial statements
23/01 DQC: Report on Corporate Governance 2024
03/01 DQC: Result of vote counting on approving the change of legal representativ
19/12 DQC: Resolution of General Meeting of Shareholders
10/10 DQC: Record date for collecting shareholders’ written opinions
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 1.10 0.00%
NET  34,900 81.00 -2.41%
NHT  9,900 11.35 0.00%
PAC  406,000 39.00 -1.89%
PHN  100 78.00 -2.26%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,311.91 +2.54/+0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.