Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2023	-0.10 / -0.65%	15.40	15.90	14.80	15.30	15.29	15.30	64,700
11/1/2023	-0.40 / -2.53%	15.40	15.90	14.70	15.40	14.82	15.40	103,100
10/31/2023	-1.15 / -6.78%	16.65	16.65	15.80	15.80	15.86	15.80	126,700
10/30/2023	+0.30 / +1.80%	17.15	17.15	16.95	16.95	16.97	16.95	3,500
10/27/2023	+0.20 / +1.22%	16.25	16.65	16.25	16.65	16.38	16.65	8,600
10/26/2023	-1.20 / -6.80%	17.00	17.00	16.45	16.45	16.47	16.45	148,100
10/25/2023	+0.25 / +1.44%	17.40	17.75	17.40	17.65	17.50	17.65	28,100
10/24/2023	+0.15 / +0.87%	17.50	17.50	17.30	17.40	17.37	17.40	7,000
10/23/2023	-0.25 / -1.43%	17.50	17.50	16.85	17.25	17.14	17.25	13,000
10/20/2023	0.00 / 0.00%	17.50	17.50	16.80	17.50	17.22	17.50	24,100
10/19/2023	+0.05 / +0.29%	17.70	17.70	17.00	17.50	17.25	17.50	42,500
10/18/2023	-0.50 / -2.79%	17.90	17.90	17.30	17.45	17.52	17.45	13,600
10/17/2023	-0.05 / -0.28%	17.60	18.20	17.60	17.95	17.96	17.95	3,700
10/16/2023	-0.25 / -1.37%	17.80	18.00	17.80	18.00	17.85	18.00	2,100
10/13/2023	0.00 / 0.00%	18.20	18.25	17.90	18.25	18.01	18.25	10,500
10/12/2023	+0.05 / +0.27%	18.30	18.30	18.20	18.25	18.25	18.25	3,400
10/11/2023	+0.15 / +0.83%	18.10	18.20	17.90	18.20	18.04	18.20	8,800
10/10/2023	+0.20 / +1.12%	18.10	18.10	17.85	18.05	17.98	18.05	39,600
10/9/2023	0.00 / 0.00%	17.90	17.90	17.80	17.85	17.88	17.85	18,700
10/6/2023	+0.30 / +1.71%	17.60	17.85	17.60	17.85	17.71	17.85	13,700
10/5/2023	-0.35 / -1.96%	17.90	17.90	17.55	17.55	17.55	17.55	7,200
10/4/2023	+0.35 / +1.99%	17.80	17.90	17.50	17.90	17.66	17.90	7,800
10/3/2023	-1.20 / -6.40%	18.00	18.10	17.45	17.55	17.73	17.55	116,300
10/2/2023	0.00 / 0.00%	18.80	18.80	18.40	18.75	18.66	18.75	3,100
9/29/2023	+0.45 / +2.46%	18.30	18.75	18.30	18.75	18.30	18.75	16,600
9/28/2023	-0.20 / -1.08%	18.50	18.50	18.00	18.30	18.13	18.30	22,700
9/27/2023	-0.05 / -0.27%	18.60	18.60	18.20	18.50	18.31	18.50	13,300
9/26/2023	+0.05 / +0.27%	18.95	18.95	18.00	18.55	18.27	18.55	37,600
9/25/2023	-0.90 / -4.64%	18.90	19.20	18.50	18.50	18.90	18.50	17,600
9/22/2023	-0.10 / -0.51%	19.00	19.45	18.90	19.40	19.15	19.40	23,500

<<Previous 30 days Next 30 days>>

DQC News

19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions
03/10	DQC: Documents for collecting shareholders' opinions written