Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2016	-0.90 / -1.36%	65.90	67.90	64.00	65.50	65.15	45.16	28,120
11/15/2016	-2.50 / -3.63%	69.00	69.00	66.40	66.40	67.12	45.78	18,400
11/14/2016	-3.10 / -4.31%	71.00	71.00	68.10	68.90	69.31	47.50	25,060
11/11/2016	+1.00 / +1.41%	72.90	72.90	70.20	72.00	70.45	49.64	14,790
11/10/2016	-0.90 / -1.25%	71.50	71.50	70.50	71.00	70.93	48.95	14,450
11/9/2016	0.00 / 0.00%	70.60	76.50	70.60	71.90	70.66	49.57	4,020
11/8/2016	0.00 / 0.00%	71.90	71.90	70.90	71.90	71.84	49.57	37,320
11/7/2016	-1.00 / -1.37%	72.00	72.00	71.10	71.90	71.91	49.57	14,810
11/4/2016	+0.90 / +1.25%	74.20	74.50	71.00	72.90	72.16	50.26	155,726
11/3/2016	-1.00 / -1.37%	73.90	73.90	70.00	72.00	71.43	49.64	4,060
11/2/2016	-0.40 / -0.54%	75.90	75.90	71.00	73.00	72.19	50.33	211,650
11/1/2016	-0.50 / -0.68%	73.00	73.50	72.00	73.40	73.48	50.61	2,790
10/31/2016	+0.40 / +0.54%	74.40	74.40	73.00	73.90	73.93	50.95	210
10/28/2016	-1.40 / -1.87%	74.90	74.90	73.00	73.50	73.10	50.67	6,580
10/27/2016	+1.90 / +2.60%	72.00	74.90	72.00	74.90	73.31	51.64	2,510
10/26/2016	-1.00 / -1.35%	73.50	73.50	72.10	73.00	72.85	50.33	4,310
10/25/2016	-0.50 / -0.67%	74.40	74.40	73.50	74.00	73.68	51.02	1,330
10/24/2016	-0.30 / -0.40%	74.90	74.90	73.00	74.50	74.05	51.36	1,310
10/21/2016	-0.20 / -0.27%	76.00	76.00	73.60	74.80	74.44	51.57	2,660
10/20/2016	+4.00 / +5.63%	71.00	75.80	71.00	75.00	73.21	51.71	39,120
10/19/2016	0.00 / 0.00%	72.90	72.90	70.60	71.00	71.12	48.95	120,120
10/18/2016	-1.00 / -1.39%	70.90	71.00	70.60	71.00	70.88	48.95	2,710
10/17/2016	-1.00 / -1.37%	70.60	72.00	70.60	72.00	71.30	49.64	510
10/14/2016	0.00 / 0.00%	70.30	73.00	70.30	73.00	71.97	50.33	3,890
10/13/2016	+0.10 / +0.14%	71.00	73.00	70.00	73.00	70.95	50.33	8,640
10/12/2016	-0.30 / -0.41%	73.20	73.20	71.00	72.90	72.55	50.26	2,040
10/11/2016	0.00 / 0.00%	69.00	73.20	69.00	73.20	71.43	50.47	6,160
10/10/2016	-0.60 / -0.81%	73.60	73.60	71.60	73.20	72.80	50.47	6,470
10/7/2016	-0.20 / -0.27%	73.90	73.90	72.00	73.80	73.06	50.88	5,270
10/6/2016	-1.00 / -1.33%	74.00	74.50	72.30	74.00	74.19	51.02	1,240

<<Previous 30 days Next 30 days>>

DQC News

29/04	DQC: Report on overcoming the status of warned and controlled securities
29/04	DQC: Explanation for Quarter 1.2025 financial statements
28/04	DQC: Minutes & Resolution of the 2025 AGM
26/04	DQC: BOD resolution dated September 17, 2024
23/04	DQC: Measures and roadmap to overcome the status of warned securities