Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2014	-0.50 / -0.78%	64.00	64.00	62.50	64.00	64.00	28.88	40,340
11/13/2014	+0.50 / +0.78%	64.00	65.00	63.50	64.50	64.50	29.11	23,890
11/12/2014	+1.50 / +2.40%	63.50	64.00	62.50	64.00	64.00	28.88	32,330
11/11/2014	+2.50 / +4.17%	59.00	63.50	59.00	62.50	62.50	28.21	90,620
11/10/2014	+1.00 / +1.69%	60.00	60.00	58.50	60.00	60.00	27.08	47,340
11/7/2014	0.00 / 0.00%	59.00	59.00	58.50	59.00	59.00	26.63	35,190
11/6/2014	+1.00 / +1.72%	58.50	59.00	57.50	59.00	59.00	26.63	48,480
11/5/2014	+2.00 / +3.57%	58.00	58.50	56.00	58.00	58.00	26.18	46,190
11/4/2014	-2.50 / -4.27%	57.50	58.50	56.00	56.00	56.00	25.27	57,600
11/3/2014	-0.50 / -0.85%	59.50	59.50	58.00	58.50	58.50	26.40	36,150
10/31/2014	+0.50 / +0.85%	58.50	59.00	58.00	59.00	59.00	26.63	22,710
10/30/2014	+0.50 / +0.86%	57.00	59.50	56.00	58.50	58.50	26.40	25,460
10/29/2014	+2.50 / +4.50%	55.50	59.00	55.50	58.00	58.00	26.18	40,370
10/28/2014	+0.50 / +0.91%	55.00	55.50	55.00	55.50	55.50	25.05	16,880
10/27/2014	-2.00 / -3.51%	57.00	57.50	55.00	55.00	55.00	24.82	68,920
10/24/2014	+1.00 / +1.79%	55.00	57.00	55.00	57.00	57.00	25.73	59,310
10/23/2014	-2.00 / -3.45%	58.00	58.00	56.00	56.00	56.00	25.27	48,980
10/22/2014	-0.50 / -0.85%	58.50	59.50	57.00	58.00	58.00	26.18	54,270
10/21/2014	0.00 / 0.00%	59.00	59.50	57.50	58.50	58.50	26.40	208,730
10/20/2014	+2.50 / +4.46%	56.00	59.00	54.00	58.50	58.50	26.40	113,670
10/17/2014	-0.50 / -0.88%	56.00	56.50	53.50	56.00	56.00	25.27	72,200
10/16/2014	0.00 / 0.00%	57.50	57.50	55.00	56.50	56.50	25.50	84,770
10/15/2014	+2.50 / +4.63%	54.00	57.00	53.50	56.50	56.50	25.50	151,580
10/14/2014	+2.00 / +3.85%	52.00	55.50	52.00	54.00	54.00	24.37	118,880
10/13/2014	-1.00 / -1.89%	53.50	53.50	52.00	52.00	52.00	23.47	33,500
10/10/2014	+0.50 / +0.95%	52.00	53.50	52.00	53.00	53.00	23.92	64,700
10/9/2014	0.00 / 0.00%	52.00	52.50	51.50	52.50	52.50	23.69	46,820
10/8/2014	0.00 / 0.00%	53.00	53.00	52.00	52.50	52.50	23.69	34,700
10/7/2014	-1.00 / -1.87%	53.50	53.50	52.50	52.50	52.50	23.69	62,580
10/6/2014	-1.00 / -1.83%	54.00	54.50	53.00	53.50	53.50	24.15	74,520

<<Previous 30 days Next 30 days>>

DQC News

23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions