Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2009	+0.70 / +2.62%	27.00	28.00	26.70	27.40	27.40	6.54	345,520
11/11/2009	+1.20 / +4.71%	26.10	26.70	24.80	26.70	26.70	6.37	332,420
11/10/2009	-1.20 / -4.49%	26.70	27.00	25.40	25.50	25.50	6.08	353,860
11/9/2009	-1.30 / -4.64%	29.00	29.00	26.60	26.70	26.70	6.37	267,260
11/6/2009	-1.40 / -4.76%	30.80	30.80	28.00	28.00	28.00	6.68	646,480
11/5/2009	+1.40 / +5.00%	26.60	29.40	26.60	29.40	29.40	7.01	1,392,060
11/4/2009	-1.40 / -4.76%	28.00	28.00	28.00	28.00	28.00	6.68	83,290
11/3/2009	-1.50 / -4.85%	29.40	29.40	29.40	29.40	29.40	7.01	26,250
11/2/2009	-1.60 / -4.92%	30.90	30.90	30.90	30.90	30.90	7.37	9,800
10/30/2009	-1.70 / -4.97%	32.50	32.50	32.50	32.50	32.50	7.75	182,150
10/29/2009	-1.70 / -4.74%	34.20	34.20	34.20	34.20	34.20	8.16	14,890
10/28/2009	-1.80 / -4.77%	35.90	35.90	35.90	35.90	35.90	8.57	26,220
10/27/2009	-1.90 / -4.80%	37.70	37.70	37.70	37.70	37.70	8.99	47,710
10/26/2009	-1.70 / -4.12%	41.30	43.20	39.60	39.60	39.60	9.45	1,067,100
10/23/2009	+1.90 / +4.82%	41.30	41.30	39.60	41.30	41.30	9.85	1,921,470
10/22/2009	+1.80 / +4.79%	39.40	39.40	39.40	39.40	39.40	9.40	122,410
10/21/2009	+1.70 / +4.74%	34.70	37.60	34.50	37.60	37.60	8.97	575,220
10/20/2009	-0.60 / -1.64%	37.00	37.00	34.70	35.90	35.90	8.57	824,090
10/19/2009	-1.90 / -4.95%	36.50	38.00	36.50	36.50	36.50	8.71	597,260
10/16/2009	+0.10 / +0.26%	40.20	40.20	36.60	38.40	38.40	9.16	2,762,640
10/15/2009	+1.80 / +4.93%	38.30	38.30	38.30	38.30	38.30	9.14	4,860
10/14/2009	+1.70 / +4.89%	36.50	36.50	36.50	36.50	36.50	8.71	54,680
10/13/2009	+1.60 / +4.82%	34.80	34.80	34.80	34.80	34.80	8.30	40,790
10/12/2009	+1.50 / +4.73%	33.20	33.20	33.20	33.20	33.20	7.92	64,740
10/9/2009	+1.50 / +4.97%	31.70	31.70	31.70	31.70	31.70	7.56	42,780
10/8/2009	+1.40 / +4.86%	30.20	30.20	30.20	30.20	30.20	7.21	63,860
10/7/2009	+1.30 / +4.73%	28.80	28.80	28.80	28.80	28.80	6.87	137,120
10/6/2009	+1.30 / +4.96%	27.50	27.50	27.00	27.50	27.50	6.56	490,680
10/5/2009	+1.20 / +4.80%	26.10	26.20	25.00	26.20	26.20	6.25	642,450
10/2/2009	+1.10 / +4.60%	23.00	25.00	22.90	25.00	25.00	5.96	706,860

<<Previous 30 days Next 30 days>>

DQC News

09:53	DQC: Explanation for Quarter 4.2024 financial statements
23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions